Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1400)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2022.12.01 00:00 - 2023.12.01 00:00 (2022.12.01 - 2023.12.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=12; ADX_Level=10; TrendFollowMethod=0; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=1; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=220; TakeProfit=140; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7263Ticks modelled157767Modelling qualityn/a
Mismatched charts errors22
Initial deposit10000.00Spread30
Total net profit5467.19Gross profit36008.23Gross loss-30541.04
Profit factor1.18Expected payoff5.28
Absolute drawdown732.94Maximal drawdown3780.80 (20.96%)Relative drawdown20.96% (3780.80)
Total trades1036Short positions (won %)518 (67.95%)Long positions (won %)518 (76.83%)
Profit trades (% of total)750 (72.39%)Loss trades (% of total)286 (27.61%)
Largestprofit trade104.95loss trade-190.11
Averageprofit trade48.01loss trade-106.79
Maximumconsecutive wins (profit in money)43 (1195.04)consecutive losses (loss in money)21 (-3215.58)
Maximalconsecutive profit (count of wins)1195.04 (43)consecutive loss (count of losses)-3215.58 (21)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 00:00sell10.1093.3930.0000.000
22022.12.01 00:00modify10.1093.39395.59391.993
32022.12.02 00:02t/p10.1091.99395.59391.99395.6610095.66
42022.12.02 07:00buy20.1092.1970.0000.000
52022.12.02 07:00modify20.1092.19789.99793.597
62022.12.02 08:00sell30.1091.8150.0000.000
72022.12.02 08:00modify30.1091.81594.01590.415
82022.12.02 14:00buy40.1091.6470.0000.000
92022.12.02 14:00modify40.1091.64789.44793.047
102022.12.02 18:00sell50.1091.5520.0000.000
112022.12.02 18:00modify50.1091.55293.75290.152
122022.12.05 01:00buy60.1091.7560.0000.000
132022.12.05 01:00modify60.1091.75689.55693.156
142022.12.05 09:00sell70.1092.0700.0000.000
152022.12.05 09:00modify70.1092.07094.27090.670
162022.12.05 10:00buy80.1092.1880.0000.000
172022.12.05 10:00modify80.1092.18889.98893.588
182022.12.05 13:00sell90.1092.0250.0000.000
192022.12.05 13:00modify90.1092.02594.22590.625
202022.12.05 14:00buy100.1092.1880.0000.000
212022.12.05 14:00modify100.1092.18889.98893.588
222022.12.05 16:00sell110.1091.9780.0000.000
232022.12.05 16:00modify110.1091.97894.17890.578
242022.12.06 03:00buy120.1091.9560.0000.000
252022.12.06 03:00modify120.1091.95689.75693.356
262022.12.06 11:00sell130.1091.8110.0000.000
272022.12.06 11:00modify130.1091.81194.01190.411
282022.12.06 15:00buy140.1091.7700.0000.000
292022.12.06 15:00modify140.1091.77089.57093.170
302022.12.06 16:00sell150.1091.5710.0000.000
312022.12.06 16:00modify150.1091.57193.77190.171
322022.12.06 22:00buy160.1091.5180.0000.000
332022.12.06 22:00modify160.1091.51889.31892.918
342022.12.06 23:00sell170.1091.6230.0000.000
352022.12.06 23:00modify170.1091.62393.82390.223
362022.12.07 00:00buy180.1091.7130.0000.000
372022.12.07 00:00modify180.1091.71389.51393.113
382022.12.07 11:00sell190.1091.7690.0000.000
392022.12.07 11:00modify190.1091.76993.96990.369
402022.12.07 22:00buy200.1091.8610.0000.000
412022.12.07 22:00modify200.1091.86189.66193.261
422022.12.07 23:00sell210.1091.6920.0000.000
432022.12.07 23:00modify210.1091.69293.89290.292
442022.12.08 03:00buy220.1091.9070.0000.000
452022.12.08 03:00modify220.1091.90789.70793.307
462022.12.09 04:00sell230.1092.2950.0000.000
472022.12.09 04:00modify230.1092.29594.49590.895
482022.12.09 05:00close160.1092.36489.31892.91860.8410156.50
492022.12.09 05:00buy240.1092.3940.0000.000
502022.12.09 05:00modify240.1092.39490.19493.794
512022.12.09 09:00close40.1092.08789.44793.04733.7910190.29
522022.12.09 09:00sell250.1092.0870.0000.000
532022.12.09 09:00modify250.1092.08794.28790.687
542022.12.09 13:00close180.1092.17089.51393.11333.5010223.79
552022.12.09 13:00buy260.1092.2000.0000.000
562022.12.09 13:00modify260.1092.20090.00093.600
572022.12.09 14:00close60.1092.15789.55693.15630.6110254.40
582022.12.09 14:00sell270.1092.1570.0000.000
592022.12.09 14:00modify270.1092.15794.35790.757
602022.12.09 15:00close140.1092.41489.57093.17046.8910301.29
612022.12.09 15:00buy280.1092.4440.0000.000
622022.12.09 15:00modify280.1092.44490.24493.844
632022.12.11 23:00close200.1092.81789.66193.26167.9510369.24
642022.12.11 23:00sell290.1092.8170.0000.000
652022.12.11 23:00modify290.1092.81795.01791.417
662022.12.12 04:00close220.1092.67889.70793.30754.2110423.45
672022.12.12 04:00buy300.1092.7080.0000.000
682022.12.12 04:00modify300.1092.70890.50894.108
692022.12.12 08:00close120.1092.68989.75693.35653.5310476.99
702022.12.12 08:00sell310.1092.6890.0000.000
712022.12.12 08:00modify310.1092.68994.88991.289
722022.12.12 10:00close80.1092.81789.98893.58846.8310523.81
732022.12.12 10:00buy320.1092.8470.0000.000
742022.12.12 10:00modify320.1092.84790.64794.247
752022.12.12 12:00close100.1092.60289.98893.58831.9910555.80
762022.12.12 12:00sell330.1092.6020.0000.000
772022.12.12 12:00modify330.1092.60294.80291.202
782022.12.12 16:00close20.1092.63589.99793.59734.1410589.94
792022.12.12 16:00buy340.1092.6650.0000.000
802022.12.12 16:00modify340.1092.66590.46594.065
812022.12.12 17:00close260.1092.65390.00093.60031.7710621.71
822022.12.12 17:00sell350.1092.6530.0000.000
832022.12.12 17:00modify350.1092.65394.85391.253
842022.12.12 18:00close240.1092.74290.19493.79424.5210646.22
852022.12.12 18:00buy360.1092.7720.0000.000
862022.12.12 18:00modify360.1092.77290.57294.172
872022.12.13 14:00close280.1092.78790.24493.84424.6510670.88
882022.12.13 14:00sell370.1092.7870.0000.000
892022.12.13 14:00modify370.1092.78794.98791.387
902022.12.14 06:00close290.1092.69595.01791.4175.8510676.72
912022.12.14 06:00buy380.1092.6950.0000.000
922022.12.14 06:00modify380.1092.69590.49594.095
932022.12.15 05:00close370.1092.65594.98791.3875.6810682.40
942022.12.15 05:00sell390.1092.6250.0000.000
952022.12.15 05:00modify390.1092.62594.82591.225
962022.12.15 06:00close340.1092.62990.46594.065-0.0610682.35
972022.12.15 06:00buy400.1092.6590.0000.000
982022.12.15 06:00modify400.1092.65990.45994.059
992022.12.15 07:00close310.1092.61994.88991.2890.5610682.90
1002022.12.15 07:00sell410.1092.5890.0000.000
1012022.12.15 07:00modify410.1092.58994.78991.189
1022022.12.16 15:50t/p350.1091.25394.85391.25391.3810774.29
1032022.12.18 22:00t/p330.1091.20294.80291.20291.3810865.67
1042022.12.18 22:00t/p390.1091.22594.82591.22595.6610961.32
1052022.12.18 22:00t/p410.1091.18994.78991.18995.6611056.98
1062022.12.19 04:00buy420.1091.4920.0000.000
1072022.12.19 04:00modify420.1091.49289.29292.892
1082022.12.19 05:00sell430.1091.3820.0000.000
1092022.12.19 05:00modify430.1091.38293.58289.982
1102022.12.19 10:00buy440.1091.4780.0000.000
1112022.12.19 10:00modify440.1091.47889.27892.878
1122022.12.19 20:00sell450.1091.7100.0000.000
1132022.12.19 20:00modify450.1091.71093.91090.310
1142022.12.19 21:00close230.1091.76694.49590.89529.6311086.61
1152022.12.19 21:00buy460.1091.7660.0000.000
1162022.12.19 21:00modify460.1091.76689.56693.166
1172022.12.19 23:00close270.1091.70794.35790.75724.1811110.79
1182022.12.19 23:00sell470.1091.6770.0000.000
1192022.12.19 23:00modify470.1091.67793.87790.277
1202022.12.20 00:00close440.1091.84389.27892.87825.7011136.49
1212022.12.20 00:00buy480.1091.8730.0000.000
1222022.12.20 00:00modify480.1091.87389.67393.273
1232022.12.20 03:00close420.1091.82689.29292.89223.5511160.04
1242022.12.20 03:00sell490.1091.8260.0000.000
1252022.12.20 03:00modify490.1091.82694.02690.426
1262022.12.20 03:15t/p30.1090.41594.01590.41582.8311242.87
1272022.12.20 03:15t/p70.1090.67094.27090.67083.6911326.56
1282022.12.20 03:15t/p90.1090.62594.22590.62583.6911410.25
1292022.12.20 03:15t/p110.1090.57894.17890.57883.6911493.94
1302022.12.20 03:15t/p130.1090.41194.01190.41184.5411578.48
1312022.12.20 03:15t/p190.1090.36993.96990.36985.4011663.88
1322022.12.20 03:15t/p250.1090.68794.28790.68788.8211752.70
1332022.12.20 03:15s/l300.1090.50890.50894.108-148.0011604.70
1342022.12.20 03:15s/l320.1090.64790.64794.247-148.0011456.69
1352022.12.20 03:15s/l360.1090.57290.57294.172-148.0011308.69
1362022.12.20 03:15s/l380.1090.49590.49594.095-148.9811159.71
1372022.12.20 03:15s/l400.1090.45990.45994.059-150.4411009.27
1382022.12.20 03:15t/p490.1090.42694.02690.42696.5111105.78
1392022.12.20 03:20t/p50.1090.15293.75290.15282.8311188.61
1402022.12.20 03:20t/p150.1090.17193.77190.17184.5411273.16
1412022.12.20 03:20t/p170.1090.22393.82390.22384.5411357.70
1422022.12.20 03:20t/p210.1090.29293.89290.29285.3911443.09
1432022.12.20 03:20t/p430.1089.98293.58289.98295.6511538.74
1442022.12.20 03:20t/p450.1090.31093.91090.31095.6511634.38
1452022.12.20 03:20s/l460.1089.56689.56693.166-151.4111482.97
1462022.12.20 03:20t/p470.1090.27793.87790.27795.6611578.62
1472022.12.20 03:20s/l480.1089.67389.67393.273-151.9011426.72
1482022.12.20 21:00buy500.1087.9010.0000.000
1492022.12.20 21:00modify500.1087.90185.70189.301
1502022.12.21 09:00sell510.1087.8260.0000.000
1512022.12.21 09:00modify510.1087.82690.02686.426
1522022.12.21 12:00buy520.1088.1260.0000.000
1532022.12.21 12:00modify520.1088.12685.92689.526
1542022.12.22 13:00sell530.1088.9390.0000.000
1552022.12.22 13:00modify530.1088.93991.13987.539
1562022.12.23 02:00buy540.1088.5680.0000.000
1572022.12.23 02:00modify540.1088.56886.36889.968
1582022.12.23 06:00sell550.1088.6320.0000.000
1592022.12.23 06:00modify550.1088.63290.83287.232
1602022.12.23 07:00buy560.1088.7970.0000.000
1612022.12.23 07:00modify560.1088.79786.59790.197
1622022.12.26 01:00sell570.1088.5330.0000.000
1632022.12.26 01:00modify570.1088.53390.73387.133
1642022.12.26 05:00buy580.1088.9830.0000.000
1652022.12.26 05:00modify580.1088.98386.78390.383
1662022.12.26 09:45t/p500.1089.30185.70189.30199.5911526.32
1672022.12.26 16:00sell590.1089.3500.0000.000
1682022.12.26 16:00modify590.1089.35091.55087.950
1692022.12.26 22:00buy600.1089.2860.0000.000
1702022.12.26 22:00modify600.1089.28687.08690.686
1712022.12.26 23:16t/p520.1089.52685.92689.52699.0911625.41
1722022.12.27 07:20t/p540.1089.96886.36889.96897.6311723.04
1732022.12.27 07:32s/l510.1090.02690.02686.426-156.7811566.27
1742022.12.27 12:00sell610.1089.8030.0000.000
1752022.12.27 12:00modify610.1089.80392.00388.403
1762022.12.27 15:00buy620.1089.9470.0000.000
1772022.12.27 15:00modify620.1089.94787.74791.347
1782022.12.27 20:00sell630.1089.8730.0000.000
1792022.12.27 20:00modify630.1089.87392.07388.473
1802022.12.28 02:00buy640.1090.0520.0000.000
1812022.12.28 02:00modify640.1090.05287.85291.452
1822022.12.28 02:03t/p560.1090.19786.59790.19798.1211664.39
1832022.12.28 02:16t/p580.1090.38386.78390.38397.6311762.02
1842022.12.28 08:15s/l570.1090.73390.73387.133-153.3711608.65
1852022.12.28 08:15t/p600.1090.68687.08690.68697.6311706.29
1862022.12.28 11:20s/l550.1090.83290.83287.232-154.2111552.07
1872022.12.28 23:00sell650.1090.5000.0000.000
1882022.12.28 23:00modify650.1090.50092.70089.100
1892022.12.29 17:00buy660.1090.2760.0000.000
1902022.12.29 17:00modify660.1090.27688.07691.676
1912022.12.29 19:00sell670.1090.1870.0000.000
1922022.12.29 19:00modify670.1090.18792.38788.787
1932022.12.29 20:00buy680.1090.2120.0000.000
1942022.12.29 20:00modify680.1090.21288.01291.612
1952022.12.29 21:00sell690.1090.1760.0000.000
1962022.12.29 21:00modify690.1090.17692.37688.776
1972022.12.30 04:00buy700.1089.8650.0000.000
1982022.12.30 04:00modify700.1089.86587.66591.265
1992022.12.30 05:00sell710.1089.8590.0000.000
2002022.12.30 05:00modify710.1089.85992.05988.459
2012022.12.30 18:20t/p650.1089.10092.70089.10093.0811645.15
2022023.01.02 00:00buy720.1089.2140.0000.000
2032023.01.02 00:00modify720.1089.21487.01490.614
2042023.01.02 01:00sell730.1088.9860.0000.000
2052023.01.02 01:00modify730.1088.98691.18687.586
2062023.01.02 15:00buy740.1089.0920.0000.000
2072023.01.02 15:00modify740.1089.09286.89290.492
2082023.01.02 20:00sell750.1089.0080.0000.000
2092023.01.02 20:00modify750.1089.00891.20887.608
2102023.01.03 00:00buy760.1089.0660.0000.000
2112023.01.03 00:00modify760.1089.06686.86690.466
2122023.01.03 00:46t/p670.1088.78792.38788.78793.9511739.10
2132023.01.03 00:46t/p690.1088.77692.37688.77693.9511833.04
2142023.01.03 01:00sell770.1088.7590.0000.000
2152023.01.03 01:00modify770.1088.75990.95987.359
2162023.01.03 01:15t/p610.1088.40392.00388.40390.5311923.57
2172023.01.03 01:15t/p630.1088.47392.07388.47390.5212014.09
2182023.01.03 01:15t/p710.1088.45992.05988.45994.8012108.89
2192023.01.03 01:20s/l660.1088.07688.07691.676-150.4311958.46
2202023.01.03 04:00buy780.1088.6820.0000.000
2212023.01.03 04:00modify780.1088.68286.48290.082
2222023.01.03 05:00sell790.1088.4710.0000.000
2232023.01.03 05:00modify790.1088.47190.67187.071
2242023.01.03 08:20s/l680.1088.01288.01291.612-150.4311808.03
2252023.01.03 08:40t/p590.1087.95091.55087.95089.6711897.70
2262023.01.03 08:45s/l640.1087.85287.85291.452-148.9811748.72
2272023.01.03 08:50s/l620.1087.74787.74791.347-148.4911600.23
2282023.01.03 09:03s/l700.1087.66587.66591.265-150.9311449.31
2292023.01.03 09:10t/p750.1087.60891.20887.60895.6611544.96
2302023.01.03 09:16t/p530.1087.53991.13987.53987.9611632.93
2312023.01.03 09:16t/p730.1087.58691.18687.58695.6611728.58
2322023.01.03 14:00buy800.1088.0590.0000.000
2332023.01.03 14:00modify800.1088.05985.85989.459
2342023.01.03 19:00sell810.1087.9490.0000.000
2352023.01.03 19:00modify810.1087.94990.14986.549
2362023.01.03 20:00buy820.1088.1200.0000.000
2372023.01.03 20:00modify820.1088.12085.92089.520
2382023.01.04 08:40t/p800.1089.45985.85989.45997.1511825.73
2392023.01.04 08:45t/p820.1089.52085.92089.52097.1611922.88
2402023.01.04 14:45t/p780.1090.08286.48290.08297.1512020.03
2412023.01.04 14:50s/l810.1090.14990.14986.549-152.5011867.53
2422023.01.04 15:50t/p740.1090.49286.89290.49297.6311965.16
2432023.01.04 15:50t/p760.1090.46686.86690.46697.1512062.31
2442023.01.04 17:15t/p720.1090.61487.01490.61497.6312159.94
2452023.01.04 17:20s/l790.1090.67190.67187.071-152.5012007.44
2462023.01.05 00:00sell830.1090.3080.0000.000
2472023.01.05 00:00modify830.1090.30892.50888.908
2482023.01.05 06:00buy840.1090.4120.0000.000
2492023.01.05 06:00modify840.1090.41288.21291.812
2502023.01.05 08:00sell850.1090.2130.0000.000
2512023.01.05 08:00modify850.1090.21392.41388.813
2522023.01.05 09:00buy860.1090.4610.0000.000
2532023.01.05 09:00modify860.1090.46188.26191.861
2542023.01.05 13:20s/l770.1090.95990.95987.359-155.0711852.37
2552023.01.05 17:00sell870.1090.0650.0000.000
2562023.01.05 17:00modify870.1090.06592.26588.665
2572023.01.05 23:00buy880.1090.1000.0000.000
2582023.01.05 23:00modify880.1090.10087.90091.500
2592023.01.06 08:00sell890.1090.5950.0000.000
2602023.01.06 08:00modify890.1090.59592.79589.195
2612023.01.06 09:00buy900.1090.7400.0000.000
2622023.01.06 09:00modify900.1090.74088.54092.140
2632023.01.06 11:00sell910.1090.5570.0000.000
2642023.01.06 11:00modify910.1090.55792.75789.157
2652023.01.06 14:00buy920.1090.5690.0000.000
2662023.01.06 14:00modify920.1090.56988.36991.969
2672023.01.06 16:00sell930.1090.5900.0000.000
2682023.01.06 16:00modify930.1090.59092.79089.190
2692023.01.06 17:00buy940.1090.7730.0000.000
2702023.01.06 17:00modify940.1090.77388.57392.173
2712023.01.09 06:32t/p880.1091.50087.90091.50097.6311950.00
2722023.01.09 09:50t/p840.1091.81288.21291.81297.6412047.65
2732023.01.09 18:00sell950.1091.4010.0000.000
2742023.01.09 18:00modify950.1091.40193.60190.001
2752023.01.10 06:00buy960.1091.1070.0000.000
2762023.01.10 06:00modify960.1091.10788.90792.507
2772023.01.10 10:00sell970.1090.9500.0000.000
2782023.01.10 10:00modify970.1090.95093.15089.550
2792023.01.10 19:00buy980.1091.1690.0000.000
2802023.01.10 19:00modify980.1091.16988.96992.569
2812023.01.10 23:00sell990.1091.1140.0000.000
2822023.01.10 23:00modify990.1091.11493.31489.714
2832023.01.11 01:00buy1000.1091.2670.0000.000
2842023.01.11 01:00modify1000.1091.26789.06792.667
2852023.01.11 13:00sell1010.1091.4220.0000.000
2862023.01.11 13:00modify1010.1091.42293.62290.022
2872023.01.11 14:00buy1020.1091.5540.0000.000
2882023.01.11 14:00modify1020.1091.55489.35492.954
2892023.01.11 16:00sell1030.1091.4910.0000.000
2902023.01.11 16:00modify1030.1091.49193.69190.091
2912023.01.11 20:00buy1040.1091.5480.0000.000
2922023.01.11 20:00modify1040.1091.54889.34892.948
2932023.01.11 22:00sell1050.1091.4010.0000.000
2942023.01.11 22:00modify1050.1091.40193.60190.001
2952023.01.12 13:32t/p950.1090.00193.60190.00192.2312139.87
2962023.01.12 13:32t/p1010.1090.02293.62290.02293.9512233.82
2972023.01.12 13:32t/p1030.1090.09193.69190.09193.9512327.76
2982023.01.12 13:32t/p1050.1090.00193.60190.00193.9412421.70
2992023.01.13 02:20t/p990.1089.71493.31489.71492.2412513.94
3002023.01.13 07:45t/p970.1089.55093.15089.55092.2312606.16
3012023.01.13 11:46s/l1020.1089.35489.35492.954-149.9412456.22
3022023.01.13 12:40s/l1040.1089.34889.34892.948-149.9512306.27
3032023.01.13 12:50t/p890.1089.19592.79589.19590.5212396.79
3042023.01.13 12:50t/p930.1089.19092.79089.19090.5312487.31
3052023.01.13 13:15t/p910.1089.15792.75789.15790.5212577.83
3062023.01.13 13:20s/l1000.1089.06789.06792.667-149.9512427.88
3072023.01.13 13:40s/l980.1088.96988.96992.569-149.4712278.41
3082023.01.13 13:45t/p830.1088.90892.50888.90889.6712368.08
3092023.01.13 13:45s/l960.1088.90788.90792.507-149.4712218.62
3102023.01.13 13:50t/p850.1088.81392.41388.81389.6712308.29
3112023.01.13 19:00buy1060.1089.2010.0000.000
3122023.01.13 19:00modify1060.1089.20187.00190.601
3132023.01.15 22:00sell1070.1089.0500.0000.000
3142023.01.15 22:00modify1070.1089.05091.25087.650
3152023.01.16 01:00buy1080.1089.3580.0000.000
3162023.01.16 01:00modify1080.1089.35887.15890.758
3172023.01.16 04:00sell1090.1089.2980.0000.000
3182023.01.16 04:00modify1090.1089.29891.49887.898
3192023.01.16 08:00buy1100.1089.3190.0000.000
3202023.01.16 08:00modify1100.1089.31987.11990.719
3212023.01.16 14:00sell1110.1089.3770.0000.000
3222023.01.16 14:00modify1110.1089.37791.57787.977
3232023.01.16 16:00buy1120.1089.4630.0000.000
3242023.01.16 16:00modify1120.1089.46387.26390.863
3252023.01.16 19:00sell1130.1089.3830.0000.000
3262023.01.16 19:00modify1130.1089.38391.58387.983
3272023.01.17 01:00buy1140.1089.4660.0000.000
3282023.01.17 01:00modify1140.1089.46687.26690.866
3292023.01.17 05:00sell1150.1089.7160.0000.000
3302023.01.17 05:00modify1150.1089.71691.91688.316
3312023.01.17 16:00buy1160.1089.6120.0000.000
3322023.01.17 16:00modify1160.1089.61287.41291.012
3332023.01.17 23:00sell1170.1089.5940.0000.000
3342023.01.17 23:00modify1170.1089.59491.79488.194
3352023.01.18 00:00buy1180.1089.6690.0000.000
3362023.01.18 00:00modify1180.1089.66987.46991.069
3372023.01.18 02:45t/p1060.1090.60187.00190.60198.1212406.41
3382023.01.18 02:45t/p1080.1090.75887.15890.75897.6312504.05
3392023.01.18 02:45t/p1100.1090.71987.11990.71997.6312601.68
3402023.01.18 02:45t/p1120.1090.86387.26390.86397.6312699.31
3412023.01.18 02:45t/p1140.1090.86687.26690.86697.1512796.46
3422023.01.18 02:50s/l1070.1091.25091.25087.650-154.2112642.25
3432023.01.18 02:50t/p1160.1091.01287.41291.01297.1512739.39
3442023.01.18 02:50t/p1180.1091.06987.46991.06996.6712836.06
3452023.01.18 03:15s/l1090.1091.49891.49887.898-153.3612682.70
3462023.01.18 03:20s/l1110.1091.57791.57787.977-153.3612529.34
3472023.01.18 03:20s/l1130.1091.58391.58387.983-153.3612375.99
3482023.01.18 04:15s/l1170.1091.79491.79488.194-152.5012223.48
3492023.01.18 04:45t/p860.1091.86188.26191.861102.0212325.50
3502023.01.18 04:50s/l1150.1091.91691.91688.316-152.5012172.99
3512023.01.18 10:00sell1190.1090.9000.0000.000
3522023.01.18 10:00modify1190.1090.90093.10089.500
3532023.01.18 18:15t/p1190.1089.50093.10089.50096.5112269.50
3542023.01.19 00:50t/p870.1088.66592.26588.66584.5412354.05
3552023.01.19 03:50s/l900.1088.54088.54092.140-145.5712208.48
3562023.01.19 03:50s/l940.1088.57388.57392.173-145.5712062.91
3572023.01.19 04:20s/l920.1088.36988.36991.969-145.5611917.35
3582023.01.19 15:00buy1200.1088.7480.0000.000
3592023.01.19 15:00modify1200.1088.74886.54890.148
3602023.01.19 16:00sell1210.1088.5170.0000.000
3612023.01.19 16:00modify1210.1088.51790.71787.117
3622023.01.19 18:00buy1220.1088.7300.0000.000
3632023.01.19 18:00modify1220.1088.73086.53090.130
3642023.01.19 23:00sell1230.1088.7450.0000.000
3652023.01.19 23:00modify1230.1088.74590.94587.345
3662023.01.20 00:00buy1240.1088.7550.0000.000
3672023.01.20 00:00modify1240.1088.75586.55590.155
3682023.01.20 12:45t/p1200.1090.14886.54890.14897.1612014.50
3692023.01.20 12:45t/p1220.1090.13086.53090.13097.1512111.65
3702023.01.20 12:45t/p1240.1090.15586.55590.15596.6612208.31
3712023.01.22 23:00sell1250.1090.3420.0000.000
3722023.01.22 23:00modify1250.1090.34292.54288.942
3732023.01.23 00:00buy1260.1090.3880.0000.000
3742023.01.23 00:00modify1260.1090.38888.18891.788
3752023.01.23 03:00sell1270.1090.2060.0000.000
3762023.01.23 03:00modify1270.1090.20692.40688.806
3772023.01.23 04:00buy1280.1090.3330.0000.000
3782023.01.23 04:00modify1280.1090.33388.13391.733
3792023.01.23 06:20s/l1210.1090.71790.71787.117-153.3612054.95
3802023.01.23 07:20s/l1230.1090.94590.94587.345-153.3611901.59
3812023.01.23 15:50t/p1260.1091.78888.18891.78896.6611998.25
3822023.01.23 15:50t/p1280.1091.73388.13391.73396.6612094.91
3832023.01.24 01:00sell1290.1091.7020.0000.000
3842023.01.24 01:00modify1290.1091.70293.90290.302
3852023.01.24 03:00buy1300.1091.7610.0000.000
3862023.01.24 03:00modify1300.1091.76189.56193.161
3872023.01.24 05:00sell1310.1091.6030.0000.000
3882023.01.24 05:00modify1310.1091.60393.80390.203
3892023.01.24 14:00buy1320.1091.5230.0000.000
3902023.01.24 14:00modify1320.1091.52389.32392.923
3912023.01.25 02:40s/l1270.1092.40692.40688.806-153.3611941.55
3922023.01.25 02:50s/l1250.1092.54292.54288.942-154.2211787.33
3932023.01.25 10:00sell1330.1092.0570.0000.000
3942023.01.25 10:00modify1330.1092.05794.25790.657
3952023.01.25 20:00buy1340.1091.9990.0000.000
3962023.01.25 20:00modify1340.1091.99989.79993.399
3972023.01.26 00:00sell1350.1091.8670.0000.000
3982023.01.26 00:00modify1350.1091.86794.06790.467
3992023.01.26 04:00buy1360.1091.9770.0000.000
4002023.01.26 04:00modify1360.1091.97789.77793.377
4012023.01.26 05:00sell1370.1092.0140.0000.000
4022023.01.26 05:00modify1370.1092.01494.21490.614
4032023.01.26 06:00buy1380.1092.1510.0000.000
4042023.01.26 06:00modify1380.1092.15189.95193.551
4052023.01.27 00:00sell1390.1092.3380.0000.000
4062023.01.27 00:00modify1390.1092.33894.53890.938
4072023.01.27 05:00buy1400.1092.4260.0000.000
4082023.01.27 05:00modify1400.1092.42690.22693.826
4092023.01.27 08:00sell1410.1092.3220.0000.000
4102023.01.27 08:00modify1410.1092.32294.52290.922
4112023.01.27 20:00buy1420.1092.4010.0000.000
4122023.01.27 20:00modify1420.1092.40190.20193.801
4132023.01.29 22:00sell1430.1092.0210.0000.000
4142023.01.29 22:00modify1430.1092.02194.22190.621
4152023.01.30 01:00buy1440.1092.6410.0000.000
4162023.01.30 01:00modify1440.1092.64190.44194.041
4172023.01.30 03:00sell1450.1092.2310.0000.000
4182023.01.30 03:00modify1450.1092.23194.43190.831
4192023.01.30 11:00buy1460.1092.1040.0000.000
4202023.01.30 11:00modify1460.1092.10489.90493.504
4212023.01.30 14:00sell1470.1092.0420.0000.000
4222023.01.30 14:00modify1470.1092.04294.24290.642
4232023.01.30 15:00buy1480.1092.1670.0000.000
4242023.01.30 15:00modify1480.1092.16789.96793.567
4252023.01.30 20:00sell1490.1092.1330.0000.000
4262023.01.30 20:00modify1490.1092.13394.33390.733
4272023.01.31 16:00buy1500.1091.6360.0000.000
4282023.01.31 16:00modify1500.1091.63689.43693.036
4292023.01.31 23:00close1390.1091.73594.53890.93839.8511827.18
4302023.01.31 23:00sell1510.1091.7050.0000.000
4312023.01.31 23:00modify1510.1091.70593.90590.305
4322023.02.01 05:00close1320.1092.05089.32392.92340.2911867.46
4332023.02.01 05:00buy1520.1092.0800.0000.000
4342023.02.01 05:00modify1520.1092.08089.88093.480
4352023.02.01 10:00close1410.1091.83294.52290.92231.2211898.68
4362023.02.01 10:00sell1530.1091.8020.0000.000
4372023.02.01 10:00modify1530.1091.80294.00290.402
4382023.02.01 21:00close1450.1091.91694.43190.83120.0111918.69
4392023.02.01 21:00buy1540.1091.9160.0000.000
4402023.02.01 21:00modify1540.1091.91689.71693.316
4412023.02.02 01:00close1490.1091.82294.33390.73317.1711935.86
4422023.02.02 01:00sell1550.1091.7920.0000.000
4432023.02.02 01:00modify1550.1091.79293.99290.392
4442023.02.02 07:00close1500.1091.86989.43693.03618.0411953.89
4452023.02.02 07:00buy1560.1091.8990.0000.000
4462023.02.02 07:00modify1560.1091.89989.69993.299
4472023.02.02 08:00close1300.1091.85289.56193.16111.6511965.54
4482023.02.02 08:00sell1570.1091.8520.0000.000
4492023.02.02 08:00modify1570.1091.85294.05290.452
4502023.02.02 09:00close1540.1092.04689.71693.31610.4311975.97
4512023.02.02 09:00buy1580.1092.0760.0000.000
4522023.02.02 09:00modify1580.1092.07689.87693.476
4532023.02.02 11:00close1470.1091.79194.24290.64213.0311989.00
4542023.02.02 11:00sell1590.1091.7610.0000.000
4552023.02.02 11:00modify1590.1091.76193.96190.361
4562023.02.03 02:37t/p1330.1090.65794.25790.65787.1012076.10
4572023.02.03 07:00buy1600.1090.9020.0000.000
4582023.02.03 07:00modify1600.1090.90288.70292.302
4592023.02.03 08:00close1430.1090.85794.22190.62174.2612150.35
4602023.02.03 08:00sell1610.1090.8270.0000.000
4612023.02.03 08:00modify1610.1090.82793.02789.427
4622023.02.03 11:50t/p1370.1090.61494.21490.61489.6712240.03
4632023.02.03 13:32t/p1350.1090.46794.06790.46789.6712329.70
4642023.02.03 13:32s/l1440.1090.44190.44194.041-148.9712180.73
4652023.02.03 13:32t/p1570.1090.45294.05290.45295.6612276.39
4662023.02.03 13:37t/p1530.1090.40294.00290.40293.0812369.47
4672023.02.03 16:00buy1620.1091.4570.0000.000
4682023.02.03 16:00modify1620.1091.45789.25792.857
4692023.02.03 19:00sell1630.1090.8960.0000.000
4702023.02.03 19:00modify1630.1090.89693.09689.496
4712023.02.05 23:00buy1640.1091.1660.0000.000
4722023.02.05 23:00modify1640.1091.16688.96692.566
4732023.02.06 08:00sell1650.1091.2500.0000.000
4742023.02.06 08:00modify1650.1091.25093.45089.850
4752023.02.06 13:00buy1660.1091.2830.0000.000
4762023.02.06 13:00modify1660.1091.28389.08392.683
4772023.02.06 16:00close1550.1091.16593.99290.39241.5212410.99
4782023.02.06 16:00sell1670.1091.1350.0000.000
4792023.02.06 16:00modify1670.1091.13593.33589.735
4802023.02.06 18:00close1590.1091.25593.96190.36133.1712444.16
4812023.02.06 18:00buy1680.1091.2550.0000.000
4822023.02.06 18:00modify1680.1091.25589.05592.655
4832023.02.06 23:00close1600.1091.28788.70292.30227.0712471.22
4842023.02.06 23:00sell1690.1091.2870.0000.000
4852023.02.06 23:00modify1690.1091.28793.48789.887
4862023.02.07 00:00close1510.1091.39093.90590.30515.7412486.96
4872023.02.07 00:00buy1700.1091.3900.0000.000
4882023.02.07 00:00modify1700.1091.39089.19092.790
4892023.02.07 08:00close1640.1091.54888.96692.56627.3512514.32
4902023.02.07 08:00sell1710.1091.5480.0000.000
4912023.02.07 08:00modify1710.1091.54893.74890.148
4922023.02.07 12:00close1680.1091.50889.05592.65517.9612532.27
4932023.02.07 12:00buy1720.1091.5380.0000.000
4942023.02.07 12:00modify1720.1091.53889.33892.938
4952023.02.07 13:00close1660.1091.41389.08392.6839.4712541.74
4962023.02.07 13:00sell1730.1091.4130.0000.000
4972023.02.07 13:00modify1730.1091.41393.61390.013
4982023.02.07 22:00close1710.1091.16093.74890.14826.7512568.49
4992023.02.07 22:00buy1740.1091.1600.0000.000
5002023.02.07 22:00modify1740.1091.16088.96092.560
5012023.02.07 23:00close1290.1091.28393.90290.30216.9112585.40
5022023.02.07 23:00sell1750.1091.2530.0000.000
5032023.02.07 23:00modify1750.1091.25393.45389.853
5042023.02.08 00:00close1740.1091.27188.96092.5608.1512593.55
5052023.02.08 00:00buy1760.1091.3010.0000.000
5062023.02.08 00:00modify1760.1091.30189.10192.701
5072023.02.08 01:00close1310.1091.16793.80390.20317.2412610.79
5082023.02.08 01:00sell1770.1091.1370.0000.000
5092023.02.08 01:00modify1770.1091.13793.33789.737
5102023.02.08 03:00close1760.1091.38189.10192.7015.5312616.32
5112023.02.08 03:00buy1780.1091.4110.0000.000
5122023.02.08 03:00modify1780.1091.41189.21192.811
5132023.02.08 11:00close1730.1091.27793.61390.0138.5312624.85
5142023.02.08 11:00sell1790.1091.2470.0000.000
5152023.02.08 11:00modify1790.1091.24793.44789.847
5162023.02.08 14:00close1700.1091.31589.19092.790-4.6912620.15
5172023.02.08 14:00buy1800.1091.3450.0000.000
5182023.02.08 14:00modify1800.1091.34589.14592.745
5192023.02.08 15:00close1690.1091.26893.48789.887-0.4012619.75
5202023.02.08 15:00sell1810.1091.2380.0000.000
5212023.02.08 15:00modify1810.1091.23893.43889.838
5222023.02.09 02:00close1800.1091.25789.14592.745-4.6112615.14
5232023.02.09 02:00buy1820.1091.2870.0000.000
5242023.02.09 02:00modify1820.1091.28789.08792.687
5252023.02.09 10:00close1820.1091.28089.08792.687-0.4912614.65
5262023.02.09 10:00sell1830.1091.2800.0000.000
5272023.02.09 10:00modify1830.1091.28093.48089.880
5282023.02.09 12:00close1780.1091.33689.21192.811-3.7212610.93
5292023.02.09 12:00buy1840.1091.3660.0000.000
5302023.02.09 12:00modify1840.1091.36689.16692.766
5312023.02.09 14:00close1840.1091.41389.16692.7663.2512614.18
5322023.02.09 14:00sell1850.1091.4130.0000.000
5332023.02.09 14:00modify1850.1091.41393.61390.013
5342023.02.09 15:00close1850.1091.36493.61390.0133.3812617.56
5352023.02.09 15:00buy1860.1091.3640.0000.000
5362023.02.09 15:00modify1860.1091.36489.16492.764
5372023.02.09 16:00close1830.1091.28493.48089.880-0.2812617.28
5382023.02.09 16:00sell1870.1091.2540.0000.000
5392023.02.09 16:00modify1870.1091.25493.45489.854
5402023.02.09 20:00close1860.1091.30089.16492.764-4.4212612.86
5412023.02.09 20:00buy1880.1091.3300.0000.000
5422023.02.09 20:00modify1880.1091.33089.13092.730
5432023.02.09 21:00close1870.1091.27293.45489.854-1.2412611.62
5442023.02.09 21:00sell1890.1091.2420.0000.000
5452023.02.09 21:00modify1890.1091.24293.44289.842
5462023.02.10 01:00close1880.1091.32989.13092.7300.4212612.04
5472023.02.10 01:00buy1900.1091.3590.0000.000
5482023.02.10 01:00modify1900.1091.35989.15992.759
5492023.02.10 03:00close1890.1091.23193.44289.842-0.0912611.95
5502023.02.10 03:00sell1910.1091.2010.0000.000
5512023.02.10 03:00modify1910.1091.20193.40189.801
5522023.02.10 08:20s/l1400.1090.22690.22693.826-145.0812466.86
5532023.02.10 15:00buy1920.1090.8880.0000.000
5542023.02.10 15:00modify1920.1090.88888.68892.288
5552023.02.10 20:00close1910.1090.94793.40189.80117.5112484.37
5562023.02.10 20:00sell1930.1090.9170.0000.000
5572023.02.10 20:00modify1930.1090.91793.11789.517
5582023.02.13 03:00close1920.1091.04388.68892.28811.1912495.56
5592023.02.13 03:00buy1940.1091.0730.0000.000
5602023.02.13 03:00modify1940.1091.07388.87392.473
5612023.02.13 16:32t/p1940.1092.47388.87392.47396.6612592.22
5622023.02.13 21:00sell1950.1092.1560.0000.000
5632023.02.13 21:00modify1950.1092.15694.35690.756
5642023.02.14 10:00close1900.1092.02189.15992.75946.6812638.90
5652023.02.14 10:00buy1960.1092.0510.0000.000
5662023.02.14 10:00modify1960.1092.05189.85193.451
5672023.02.14 17:20t/p1620.1092.85789.25792.857101.0512739.96
5682023.02.14 18:20t/p1720.1092.93889.33892.938100.0712840.03
5692023.02.14 19:50s/l1610.1093.02793.02789.427-159.3512680.67
5702023.02.15 01:00sell1970.1092.6340.0000.000
5712023.02.15 01:00modify1970.1092.63494.83491.234
5722023.02.15 16:00buy1980.1092.3830.0000.000
5732023.02.15 16:00modify1980.1092.38390.18393.783
5742023.02.15 23:00sell1990.1092.5030.0000.000
5752023.02.15 23:00modify1990.1092.50394.70391.103
5762023.02.16 05:00close1560.1092.60289.69993.29955.3612736.03
5772023.02.16 05:00buy2000.1092.6320.0000.000
5782023.02.16 05:00modify2000.1092.63290.43294.032
5792023.02.16 12:00close1360.1092.49989.77793.37746.2712782.30
5802023.02.16 12:00sell2010.1092.4990.0000.000
5812023.02.16 12:00modify2010.1092.49994.69991.099
5822023.02.17 16:00close1970.1092.10394.83491.23433.1912815.49
5832023.02.17 16:00buy2020.1092.1030.0000.000
5842023.02.17 16:00modify2020.1092.10389.90393.503
5852023.02.20 23:00close1340.1092.74389.79993.39964.0312879.52
5862023.02.20 23:00sell2030.1092.7430.0000.000
5872023.02.20 23:00modify2030.1092.74394.94391.343
5882023.02.21 00:00close1520.1092.81389.88093.48060.3512939.87
5892023.02.21 00:00buy2040.1092.8430.0000.000
5902023.02.21 00:00modify2040.1092.84390.64394.243
5912023.02.21 05:00close1460.1092.63189.90493.50447.0912986.96
5922023.02.21 05:00sell2050.1092.6310.0000.000
5932023.02.21 05:00modify2050.1092.63194.83191.231
5942023.02.21 15:00close1580.1092.74289.87693.47654.2713041.23
5952023.02.21 15:00buy2060.1092.7720.0000.000
5962023.02.21 15:00modify2060.1092.77290.57294.172
5972023.02.21 18:00close1380.1092.55989.95193.55139.8613081.08
5982023.02.21 18:00sell2070.1092.5590.0000.000
5992023.02.21 18:00modify2070.1092.55994.75991.159
6002023.02.22 00:00close1960.1092.65289.85193.45145.3913126.47
6012023.02.22 00:00buy2080.1092.6820.0000.000
6022023.02.22 00:00modify2080.1092.68290.48294.082
6032023.02.22 01:00close1480.1092.45589.96793.56731.0813157.55
6042023.02.22 01:00sell2090.1092.4550.0000.000
6052023.02.22 01:00modify2090.1092.45594.65591.055
6062023.02.22 05:00close2030.1092.29494.94391.34329.2413186.79
6072023.02.22 05:00buy2100.1092.2940.0000.000
6082023.02.22 05:00modify2100.1092.29490.09493.694
6092023.02.22 06:00close2050.1092.14994.83191.23132.3813219.16
6102023.02.22 06:00sell2110.1092.1190.0000.000
6112023.02.22 06:00modify2110.1092.11994.31990.719
6122023.02.23 01:00close2070.1092.00494.75991.15934.8413254.00
6132023.02.23 01:00buy2120.1092.0040.0000.000
6142023.02.23 01:00modify2120.1092.00489.80493.404
6152023.02.23 10:00close2090.1091.96194.65591.05531.4913285.49
6162023.02.23 10:00sell2130.1091.9310.0000.000
6172023.02.23 10:00modify2130.1091.93194.13190.531
6182023.02.23 12:00close2010.1092.19194.69991.09915.2513300.74
6192023.02.23 12:00buy2140.1092.1910.0000.000
6202023.02.23 12:00modify2140.1092.19189.99193.591
6212023.02.23 16:00close1990.1091.82994.70391.10337.9113338.65
6222023.02.23 16:00sell2150.1091.7990.0000.000
6232023.02.23 16:00modify2150.1091.79993.99990.399
6242023.02.23 20:00close2110.1091.65694.31990.71929.3613368.01
6252023.02.23 20:00buy2160.1091.6560.0000.000
6262023.02.23 20:00modify2160.1091.65689.45693.056
6272023.02.24 00:00close1950.1091.68794.35690.75621.2213389.23
6282023.02.24 00:00sell2170.1091.6570.0000.000
6292023.02.24 00:00modify2170.1091.65793.85790.257
6302023.02.24 01:00close2130.1091.61794.13190.53120.8013410.02
6312023.02.24 01:00buy2180.1091.6170.0000.000
6322023.02.24 01:00modify2180.1091.61789.41793.017
6332023.02.24 05:00close2180.1091.74689.41793.0178.9113418.93
6342023.02.24 05:00sell2190.1091.7460.0000.000
6352023.02.24 05:00modify2190.1091.74693.94690.346
6362023.02.24 17:00close2160.1091.82889.45693.05612.3713431.30
6372023.02.24 17:00buy2200.1091.8580.0000.000
6382023.02.24 17:00modify2200.1091.85889.65893.258
6392023.02.24 21:00close2150.1091.79093.99990.399-0.2313431.06
6402023.02.24 21:00sell2210.1091.7600.0000.000
6412023.02.24 21:00modify2210.1091.76093.96090.360
6422023.02.27 10:00close2210.1091.64193.96090.3607.3513438.41
6432023.02.27 10:00buy2220.1091.6410.0000.000
6442023.02.27 10:00modify2220.1091.64189.44193.041
6452023.02.27 12:00close2190.1091.54093.94690.34613.3513451.75
6462023.02.27 12:00sell2230.1091.5100.0000.000
6472023.02.27 12:00modify2230.1091.51093.71090.110
6482023.02.27 16:00close2170.1091.60093.85790.2573.0813454.83
6492023.02.27 16:00buy2240.1091.6000.0000.000
6502023.02.27 16:00modify2240.1091.60089.40093.000
6512023.02.27 23:00close2240.1091.72089.40093.0008.2813463.11
6522023.02.27 23:00sell2250.1091.7200.0000.000
6532023.02.27 23:00modify2250.1091.72093.92090.320
6542023.02.28 00:00close2220.1091.88489.44193.04117.2713480.38
6552023.02.28 00:00buy2260.1091.9140.0000.000
6562023.02.28 00:00modify2260.1091.91489.71493.314
6572023.02.28 05:00close2250.1091.70693.92090.3200.1113480.48
6582023.02.28 05:00sell2270.1091.6760.0000.000
6592023.02.28 05:00modify2270.1091.67693.87690.276
6602023.02.28 09:00close2200.1091.86889.65893.2581.6613482.14
6612023.02.28 09:00buy2280.1091.8980.0000.000
6622023.02.28 09:00modify2280.1091.89889.69893.298
6632023.02.28 18:00close2270.1091.72793.87690.276-3.5113478.63
6642023.02.28 18:00sell2290.1091.6970.0000.000
6652023.02.28 18:00modify2290.1091.69793.89790.297
6662023.03.01 03:00close2280.1091.88989.69893.298-0.1313478.50
6672023.03.01 03:00buy2300.1091.9190.0000.000
6682023.03.01 03:00modify2300.1091.91989.71993.319
6692023.03.01 11:00close2260.1091.81489.71493.314-6.4213472.08
6702023.03.01 11:00sell2310.1091.8140.0000.000
6712023.03.01 11:00modify2310.1091.81494.01490.414
6722023.03.01 16:00close2300.1092.05789.71993.3199.5313481.61
6732023.03.01 16:00buy2320.1092.0870.0000.000
6742023.03.01 16:00modify2320.1092.08789.88793.487
6752023.03.01 18:00close2120.1091.90989.80493.404-4.6113477.00
6762023.03.01 18:00sell2330.1091.9090.0000.000
6772023.03.01 18:00modify2330.1091.90994.10990.509
6782023.03.01 20:00close2330.1091.96894.10990.509-4.0713472.93
6792023.03.01 20:00buy2340.1091.9680.0000.000
6802023.03.01 20:00modify2340.1091.96889.76893.368
6812023.03.02 02:00close2340.1091.88289.76893.368-4.4813468.45
6822023.03.02 02:00sell2350.1091.8820.0000.000
6832023.03.02 02:00modify2350.1091.88294.08290.482
6842023.03.02 05:00close2020.1092.01389.90393.5030.1113468.56
6852023.03.02 05:00buy2360.1092.0430.0000.000
6862023.03.02 05:00modify2360.1092.04389.84393.443
6872023.03.02 10:00close2350.1091.95094.08290.482-4.6913463.87
6882023.03.02 10:00sell2370.1091.9200.0000.000
6892023.03.02 10:00modify2370.1091.92094.12090.520
6902023.03.02 12:00close2360.1091.98989.84393.443-3.7213460.15
6912023.03.02 12:00buy2380.1092.0190.0000.000
6922023.03.02 12:00modify2380.1092.01989.81993.419
6932023.03.02 15:00close2370.1091.97594.12090.520-3.7913456.36
6942023.03.02 15:00sell2390.1091.9450.0000.000
6952023.03.02 15:00modify2390.1091.94594.14590.545
6962023.03.02 16:00close2390.1091.98894.14590.545-2.9713453.39
6972023.03.02 16:00buy2400.1091.9880.0000.000
6982023.03.02 16:00modify2400.1091.98889.78893.388
6992023.03.02 17:00close2400.1091.93989.78893.388-3.3913450.00
7002023.03.02 17:00sell2410.1091.9390.0000.000
7012023.03.02 17:00modify2410.1091.93994.13990.539
7022023.03.02 19:00close2410.1091.95894.13990.539-1.3113448.69
7032023.03.02 19:00buy2420.1091.9580.0000.000
7042023.03.02 19:00modify2420.1091.95889.75893.358
7052023.03.02 23:00close2420.1091.98389.75893.3581.7213450.41
7062023.03.02 23:00sell2430.1091.9830.0000.000
7072023.03.02 23:00modify2430.1091.98394.18390.583
7082023.03.03 00:00close2380.1092.03689.81993.4191.6613452.06
7092023.03.03 00:00buy2440.1092.0660.0000.000
7102023.03.03 00:00modify2440.1092.06689.86693.466
7112023.03.03 10:00close2320.1092.01089.88793.487-3.3613448.70
7122023.03.03 10:00sell2450.1092.0100.0000.000
7132023.03.03 10:00modify2450.1092.01094.21090.610
7142023.03.07 01:00close2450.1091.61094.21090.61025.8613474.56
7152023.03.07 01:00buy2460.1091.6100.0000.000
7162023.03.07 01:00modify2460.1091.61089.41093.010
7172023.03.07 07:00close2430.1091.13594.18390.58355.8913530.45
7182023.03.07 07:00sell2470.1091.1050.0000.000
7192023.03.07 07:00modify2470.1091.10593.30589.705
7202023.03.07 09:02s/l2040.1090.64390.64394.243-145.0813385.37
7212023.03.07 15:10s/l2060.1090.57290.57294.172-145.0813240.28
7222023.03.07 15:15s/l2080.1090.48290.48294.082-145.5613094.72
7232023.03.07 15:20s/l2000.1090.43290.43294.032-143.6212951.10
7242023.03.07 15:20t/p2310.1090.41494.01490.41491.3713042.47
7252023.03.07 16:20t/p2290.1090.29793.89790.29790.5313133.00
7262023.03.07 22:02s/l1420.1090.20190.20193.801-133.8712999.13
7272023.03.07 22:02s/l1980.1090.18390.18393.783-142.1612856.96
7282023.03.08 00:00buy2480.1090.5510.0000.000
7292023.03.08 00:00modify2480.1090.55188.35191.951
7302023.03.08 03:00sell2490.1090.4860.0000.000
7312023.03.08 03:00modify2490.1090.48692.68689.086
7322023.03.08 04:00buy2500.1090.5760.0000.000
7332023.03.08 04:00modify2500.1090.57688.37691.976
7342023.03.08 12:00sell2510.1090.5650.0000.000
7352023.03.08 12:00modify2510.1090.56592.76589.165
7362023.03.09 06:00buy2520.1090.4390.0000.000
7372023.03.09 06:00modify2520.1090.43988.23991.839
7382023.03.09 07:00sell2530.1090.3540.0000.000
7392023.03.09 07:00modify2530.1090.35492.55488.954
7402023.03.09 08:00buy2540.1090.5030.0000.000
7412023.03.09 08:00modify2540.1090.50388.30391.903
7422023.03.09 09:00sell2550.1090.2020.0000.000
7432023.03.09 09:00modify2550.1090.20292.40288.802
7442023.03.09 09:45s/l2100.1090.09490.09493.694-143.6112713.35
7452023.03.09 09:45t/p2230.1090.11093.71090.11086.2512799.61
7462023.03.09 10:02s/l2140.1089.99189.99193.591-145.0712654.53
7472023.03.09 15:00buy2560.1090.2060.0000.000
7482023.03.09 15:00modify2560.1090.20688.00691.606
7492023.03.09 16:00sell2570.1090.1790.0000.000
7502023.03.09 16:00modify2570.1090.17992.37988.779
7512023.03.09 18:46s/l2440.1089.86689.86693.466-148.9712505.56
7522023.03.09 19:15t/p1650.1089.85093.45089.85068.2912573.86
7532023.03.09 19:15t/p1750.1089.85393.45389.85369.1612643.02
7542023.03.09 19:15t/p1790.1089.84793.44789.84770.0112713.03
7552023.03.09 19:20t/p1810.1089.83893.43889.83870.0112783.05
7562023.03.09 19:50t/p1670.1089.73593.33589.73568.3012851.35
7572023.03.09 19:50t/p1770.1089.73793.33789.73770.0012921.36
7582023.03.09 20:10t/p2470.1089.70593.30589.70593.0913014.45
7592023.03.10 00:20t/p1630.1089.49693.09689.49666.6013081.04
7602023.03.10 00:20t/p1930.1089.51793.11789.51772.5813153.62
7612023.03.10 01:02s/l2460.1089.41089.41093.010-149.4713004.16
7622023.03.10 05:00buy2580.1090.1460.0000.000
7632023.03.10 05:00modify2580.1090.14687.94691.546
7642023.03.10 08:00sell2590.1089.9970.0000.000
7652023.03.10 08:00modify2590.1089.99792.19788.597
7662023.03.10 11:00buy2600.1090.2260.0000.000
7672023.03.10 11:00modify2600.1090.22688.02691.626
7682023.03.10 13:00sell2610.1090.0980.0000.000
7692023.03.10 13:00modify2610.1090.09892.29888.698
7702023.03.10 14:50t/p2490.1089.08692.68689.08693.0913097.25
7712023.03.10 14:50t/p2510.1089.16592.76589.16593.0813190.33
7722023.03.10 15:32t/p2530.1088.95492.55488.95495.6613285.98
7732023.03.10 18:45t/p2550.1088.80292.40288.80295.6513381.63
7742023.03.10 18:45t/p2570.1088.77992.37988.77995.6613477.28
7752023.03.10 18:50t/p2610.1088.69892.29888.69896.5013573.78
7762023.03.12 21:45t/p2590.1088.59792.19788.59796.5113670.29
7772023.03.12 22:02s/l2480.1088.35188.35191.951-149.9513520.34
7782023.03.12 22:02s/l2500.1088.37688.37691.976-149.9513370.39
7792023.03.12 22:02s/l2540.1088.30388.30391.903-151.4113218.98
7802023.03.12 22:07s/l2520.1088.23988.23991.839-151.4113067.56
7812023.03.13 00:00buy2620.1089.5530.0000.000
7822023.03.13 00:00modify2620.1089.55387.35390.953
7832023.03.13 12:45s/l2560.1088.00688.00691.606-150.9312916.64
7842023.03.13 12:45s/l2600.1088.02688.02691.626-151.4112765.22
7852023.03.13 12:50s/l2580.1087.94687.94691.546-151.4112613.81
7862023.03.13 13:00sell2630.1088.0430.0000.000
7872023.03.13 13:00modify2630.1088.04390.24386.643
7882023.03.13 14:00buy2640.1088.7290.0000.000
7892023.03.13 14:00modify2640.1088.72986.52990.129
7902023.03.13 22:00sell2650.1088.7800.0000.000
7912023.03.13 22:00modify2650.1088.78090.98087.380
7922023.03.14 02:00buy2660.1088.9130.0000.000
7932023.03.14 02:00modify2660.1088.91386.71390.313
7942023.03.14 22:00sell2670.1089.6770.0000.000
7952023.03.14 22:00modify2670.1089.67791.87788.277
7962023.03.14 23:00buy2680.1089.7920.0000.000
7972023.03.14 23:00modify2680.1089.79287.59291.192
7982023.03.15 06:50t/p2640.1090.12986.52990.12997.6312711.45
7992023.03.15 10:00sell2690.1089.2740.0000.000
8002023.03.15 10:00modify2690.1089.27491.47487.874
8012023.03.15 12:45t/p2670.1088.27791.87788.27795.6512807.09
8022023.03.15 13:20t/p2690.1087.87491.47487.87496.5012903.59
8032023.03.15 16:15s/l2680.1087.59287.59291.192-151.4112752.18
8042023.03.15 16:20s/l2620.1087.35387.35390.953-150.9212601.26
8052023.03.15 16:20t/p2650.1087.38090.98087.38094.8012696.06
8062023.03.16 08:00buy2700.1088.6670.0000.000
8072023.03.16 08:00modify2700.1088.66786.46790.067
8082023.03.16 13:00sell2710.1087.9270.0000.000
8092023.03.16 13:00modify2710.1087.92790.12786.527
8102023.03.16 17:00buy2720.1088.8000.0000.000
8112023.03.16 17:00modify2720.1088.80086.60090.200
8122023.03.17 12:00sell2730.1088.7870.0000.000
8132023.03.17 12:00modify2730.1088.78790.98787.387
8142023.03.19 23:00buy2740.1088.6760.0000.000
8152023.03.19 23:00modify2740.1088.67686.47690.076
8162023.03.20 04:00sell2750.1088.3660.0000.000
8172023.03.20 04:00modify2750.1088.36690.56686.966
8182023.03.20 07:20t/p2730.1087.38790.98787.38795.6612791.72
8192023.03.20 13:00buy2760.1088.1600.0000.000
8202023.03.20 13:00modify2760.1088.16085.96089.560
8212023.03.20 19:00sell2770.1088.1760.0000.000
8222023.03.20 19:00modify2770.1088.17690.37686.776
8232023.03.21 08:00buy2780.1088.2110.0000.000
8242023.03.21 08:00modify2780.1088.21186.01189.611
8252023.03.22 14:00sell2790.1088.6250.0000.000
8262023.03.22 14:00modify2790.1088.62590.82587.225
8272023.03.23 03:00buy2800.1087.9560.0000.000
8282023.03.23 03:00modify2800.1087.95685.75689.356
8292023.03.23 14:00sell2810.1088.0250.0000.000
8302023.03.23 14:00modify2810.1088.02590.22586.625
8312023.03.23 15:00buy2820.1088.1970.0000.000
8322023.03.23 15:00modify2820.1088.19785.99789.597
8332023.03.23 17:00sell2830.1087.8170.0000.000
8342023.03.23 17:00modify2830.1087.81790.01786.417
8352023.03.23 18:50t/p2790.1087.22590.82587.22593.9412885.65
8362023.03.23 19:20t/p2750.1086.96690.56686.96692.2412977.89
8372023.03.24 01:20t/p2770.1086.77690.37686.77691.3713069.26
8382023.03.24 08:20s/l2660.1086.71386.71390.313-146.0612923.20
8392023.03.24 08:50t/p2630.1086.64390.24386.64385.3913008.59
8402023.03.24 08:50s/l2720.1086.60086.60090.200-147.9912860.60
8412023.03.24 08:50t/p2810.1086.62590.22586.62595.6512956.24
8422023.03.24 09:40s/l2700.1086.46786.46790.067-148.0012808.24
8432023.03.24 09:40t/p2710.1086.52790.12786.52789.6712897.91
8442023.03.24 09:40s/l2740.1086.47686.47690.076-148.4812749.43
8452023.03.24 09:45t/p2830.1086.41790.01786.41795.6612845.09
8462023.03.24 15:00buy2840.1086.6970.0000.000
8472023.03.24 15:00modify2840.1086.69784.49788.097
8482023.03.24 16:00sell2850.1086.7670.0000.000
8492023.03.24 16:00modify2850.1086.76788.96785.367
8502023.03.24 17:00buy2860.1086.8840.0000.000
8512023.03.24 17:00modify2860.1086.88484.68488.284
8522023.03.26 22:00sell2870.1086.6590.0000.000
8532023.03.26 22:00modify2870.1086.65988.85985.259
8542023.03.26 23:00buy2880.1087.0290.0000.000
8552023.03.26 23:00modify2880.1087.02984.82988.429
8562023.03.27 01:00sell2890.1086.8740.0000.000
8572023.03.27 01:00modify2890.1086.87489.07485.474
8582023.03.27 06:00buy2900.1087.0930.0000.000
8592023.03.27 06:00modify2900.1087.09384.89388.493
8602023.03.27 22:00sell2910.1087.4410.0000.000
8612023.03.27 22:00modify2910.1087.44189.64186.041
8622023.03.27 23:00buy2920.1087.4900.0000.000
8632023.03.27 23:00modify2920.1087.49085.29088.890
8642023.03.28 00:00sell2930.1087.3940.0000.000
8652023.03.28 00:00modify2930.1087.39489.59485.994
8662023.03.28 08:00buy2940.1087.6580.0000.000
8672023.03.28 08:00modify2940.1087.65885.45889.058
8682023.03.28 10:00sell2950.1087.3370.0000.000
8692023.03.28 10:00modify2950.1087.33789.53785.937
8702023.03.28 15:00buy2960.1087.7640.0000.000
8712023.03.28 15:00modify2960.1087.76485.56489.164
8722023.03.28 18:00sell2970.1087.5220.0000.000
8732023.03.28 18:00modify2970.1087.52289.72286.122
8742023.03.28 20:00buy2980.1087.7400.0000.000
8752023.03.28 20:00modify2980.1087.74085.54089.140
8762023.03.29 00:20t/p2840.1088.09784.49788.09798.1212943.21
8772023.03.29 02:50t/p2860.1088.28484.68488.28498.1213041.33
8782023.03.29 09:00sell2990.1087.9930.0000.000
8792023.03.29 09:00modify2990.1087.99390.19386.593
8802023.03.29 12:00buy3000.1088.2820.0000.000
8812023.03.29 12:00modify3000.1088.28286.08289.682
8822023.03.29 12:45t/p2880.1088.42984.82988.42998.1213139.45
8832023.03.29 12:50t/p2900.1088.49384.89388.49397.6313237.08
8842023.03.29 20:50s/l2870.1088.85988.85985.259-154.2113082.87
8852023.03.30 00:00sell3010.1088.5610.0000.000
8862023.03.30 00:00modify3010.1088.56190.76187.161
8872023.03.30 04:00buy3020.1088.6420.0000.000
8882023.03.30 04:00modify3020.1088.64286.44290.042
8892023.03.30 08:02s/l2850.1088.96788.96785.367-156.7812926.09
8902023.03.30 08:02t/p2920.1088.89085.29088.89099.0913025.18
8912023.03.30 12:00sell3030.1088.7890.0000.000
8922023.03.30 12:00modify3030.1088.78990.98987.389
8932023.03.30 13:00buy3040.1088.9490.0000.000
8942023.03.30 13:00modify3040.1088.94986.74990.349
8952023.03.30 13:20s/l2890.1089.07489.07485.474-155.9212869.26
8962023.03.30 13:20t/p2940.1089.05885.45889.05898.6112967.87
8972023.03.30 17:00sell3050.1088.7790.0000.000
8982023.03.30 17:00modify3050.1088.77990.97987.379
8992023.03.30 20:00buy3060.1089.0300.0000.000
9002023.03.30 20:00modify3060.1089.03086.83090.430
9012023.03.30 23:10t/p2980.1089.14085.54089.14098.6113066.48
9022023.03.30 23:15t/p2960.1089.16485.56489.16498.6113165.08
9032023.03.30 23:45t/p2800.1089.35685.75689.356100.0713265.15
9042023.03.30 23:50s/l2950.1089.53789.53785.937-155.0713110.08
9052023.03.31 00:15t/p2760.1089.56085.96089.560102.9913213.07
9062023.03.31 00:15s/l2930.1089.59489.59485.994-155.9213057.15
9072023.03.31 00:20t/p2780.1089.61186.01189.611102.5013159.65
9082023.03.31 00:20t/p2820.1089.59785.99789.597100.5613260.21
9092023.03.31 00:20s/l2910.1089.64189.64186.041-156.7813103.43
9102023.03.31 04:00sell3070.1089.2030.0000.000
9112023.03.31 04:00modify3070.1089.20391.40387.803
9122023.04.03 07:00buy3080.1089.2490.0000.000
9132023.04.03 07:00modify3080.1089.24987.04990.649
9142023.04.03 11:02t/p3000.1089.68286.08289.68299.0913202.53
9152023.04.03 11:07s/l2970.1089.72289.72286.122-156.7813045.75
9162023.04.03 13:07t/p3020.1090.04286.44290.04297.6313143.38
9172023.04.03 22:00sell3090.1089.8070.0000.000
9182023.04.03 22:00modify3090.1089.80792.00788.407
9192023.04.03 23:00buy3100.1089.8410.0000.000
9202023.04.03 23:00modify3100.1089.84187.64191.241
9212023.04.04 00:00sell3110.1089.7970.0000.000
9222023.04.04 00:00modify3110.1089.79791.99788.397
9232023.04.04 01:00buy3120.1089.9840.0000.000
9242023.04.04 01:00modify3120.1089.98487.78491.384
9252023.04.04 07:00sell3130.1089.8260.0000.000
9262023.04.04 07:00modify3130.1089.82692.02688.426
9272023.04.04 10:00buy3140.1089.7690.0000.000
9282023.04.04 10:00modify3140.1089.76987.56991.169
9292023.04.04 13:00sell3150.1089.3590.0000.000
9302023.04.04 13:00modify3150.1089.35991.55987.959
9312023.04.04 21:00buy3160.1088.9080.0000.000
9322023.04.04 21:00modify3160.1088.90886.70890.308
9332023.04.04 22:00sell3170.1088.8770.0000.000
9342023.04.04 22:00modify3170.1088.87791.07787.477
9352023.04.04 23:00buy3180.1088.9250.0000.000
9362023.04.04 23:00modify3180.1088.92586.72590.325
9372023.04.05 00:00sell3190.1088.8000.0000.000
9382023.04.05 00:00modify3190.1088.80091.00087.400
9392023.04.05 02:00buy3200.1088.8450.0000.000
9402023.04.05 02:00modify3200.1088.84586.64590.245
9412023.04.05 05:00sell3210.1088.7770.0000.000
9422023.04.05 05:00modify3210.1088.77790.97787.377
9432023.04.05 06:50t/p3090.1088.40792.00788.40794.7913238.17
9442023.04.05 06:50t/p3110.1088.39791.99788.39795.6513333.82
9452023.04.05 06:50t/p3130.1088.42692.02688.42695.6513429.46
9462023.04.05 08:20t/p3150.1087.95991.55987.95995.6613525.12
9472023.04.05 12:50t/p3070.1087.80391.40387.80393.9513619.06
9482023.04.05 12:50s/l3120.1087.78487.78491.384-151.4013467.66
9492023.04.05 14:20s/l3100.1087.64187.64191.241-150.9313316.73
9502023.04.05 20:00buy3220.1088.2160.0000.000
9512023.04.05 20:00modify3220.1088.21686.01689.616
9522023.04.06 00:00sell3230.1087.9130.0000.000
9532023.04.06 00:00modify3230.1087.91390.11386.513
9542023.04.06 18:00buy3240.1087.9700.0000.000
9552023.04.06 18:00modify3240.1087.97085.77089.370
9562023.04.06 21:00sell3250.1087.8630.0000.000
9572023.04.06 21:00modify3250.1087.86390.06386.463
9582023.04.07 03:00buy3260.1088.0490.0000.000
9592023.04.07 03:00modify3260.1088.04985.84989.449
9602023.04.07 11:00sell3270.1087.8650.0000.000
9612023.04.07 11:00modify3270.1087.86590.06586.465
9622023.04.07 13:00buy3280.1088.1810.0000.000
9632023.04.07 13:00modify3280.1088.18185.98189.581
9642023.04.07 15:00sell3290.1088.0060.0000.000
9652023.04.07 15:00modify3290.1088.00690.20686.606
9662023.04.07 19:00close3170.1088.23491.07787.47740.0613356.79
9672023.04.07 19:00buy3300.1088.2340.0000.000
9682023.04.07 19:00modify3300.1088.23486.03489.634
9692023.04.09 21:00close3190.1087.89791.00087.40058.8313415.62
9702023.04.09 21:00sell3310.1087.8670.0000.000
9712023.04.09 21:00modify3310.1087.86790.06786.467
9722023.04.10 00:00close3210.1088.17990.97787.37736.9513452.57
9732023.04.10 00:00buy3320.1088.1790.0000.000
9742023.04.10 00:00modify3320.1088.17985.97989.579
9752023.04.10 08:00close3030.1088.12290.98987.38938.2913490.86
9762023.04.10 08:00sell3330.1088.0920.0000.000
9772023.04.10 08:00modify3330.1088.09290.29286.692
9782023.04.10 10:00close3050.1088.26190.97987.37928.0213518.87
9792023.04.10 10:00buy3340.1088.2610.0000.000
9802023.04.10 10:00modify3340.1088.26186.06189.661
9812023.04.10 22:00close3240.1088.68585.77089.37050.3313569.21
9822023.04.10 22:00sell3350.1088.6850.0000.000
9832023.04.10 22:00modify3350.1088.68590.88587.285
9842023.04.10 23:00close3260.1088.72785.84989.44947.3013616.50
9852023.04.10 23:00buy3360.1088.7570.0000.000
9862023.04.10 23:00modify3360.1088.75786.55790.157
9872023.04.11 01:00close3280.1088.79785.98189.58143.5013660.01
9882023.04.11 01:00sell3370.1088.7970.0000.000
9892023.04.11 01:00modify3370.1088.79790.99787.397
9902023.04.11 02:00close3320.1088.84785.97989.57946.6113706.62
9912023.04.11 02:00buy3380.1088.8770.0000.000
9922023.04.11 02:00modify3380.1088.87786.67790.277
9932023.04.11 09:00close3220.1088.76286.01689.61640.6213747.24
9942023.04.11 09:00sell3390.1088.7620.0000.000
9952023.04.11 09:00modify3390.1088.76290.96287.362
9962023.04.11 15:00close3300.1088.82686.03489.63441.8413789.08
9972023.04.11 15:00buy3400.1088.8560.0000.000
9982023.04.11 15:00modify3400.1088.85686.65690.256
9992023.04.12 00:00close3340.1088.88386.06189.66143.9213833.00
10002023.04.12 00:00sell3410.1088.8830.0000.000
10012023.04.12 00:00modify3410.1088.88391.08387.483
10022023.04.12 01:00close3360.1088.98786.55790.15716.8513849.86
10032023.04.12 01:00buy3420.1089.0170.0000.000
10042023.04.12 01:00modify3420.1089.01786.81790.417
10052023.04.12 15:00close3200.1089.15886.64590.24525.0213874.88
10062023.04.12 15:00sell3430.1089.1580.0000.000
10072023.04.12 15:00modify3430.1089.15891.35887.758
10082023.04.12 18:00close3400.1089.26186.65690.25628.4513903.32
10092023.04.12 18:00buy3440.1089.2910.0000.000
10102023.04.12 18:00modify3440.1089.29187.09190.691
10112023.04.12 19:00close3160.1089.20486.70890.30824.3413927.66
10122023.04.12 19:00sell3450.1089.2040.0000.000
10132023.04.12 19:00modify3450.1089.20491.40487.804
10142023.04.13 02:00close3180.1089.44386.72590.32541.1213968.78
10152023.04.13 02:00buy3460.1089.4730.0000.000
10162023.04.13 02:00modify3460.1089.47387.27390.873
10172023.04.13 06:00close3380.1089.32586.67790.27732.8814001.65
10182023.04.13 06:00sell3470.1089.3250.0000.000
10192023.04.13 06:00modify3470.1089.32591.52587.925
10202023.04.13 08:00close3040.1089.43886.74990.34940.5814042.23
10212023.04.13 08:00buy3480.1089.4680.0000.000
10222023.04.13 08:00modify3480.1089.46887.26890.868
10232023.04.13 17:16s/l3250.1090.06390.06386.463-157.6313884.60
10242023.04.13 17:16s/l3270.1090.06590.06586.465-156.7913727.81
10252023.04.13 17:16s/l3310.1090.06790.06786.467-156.7913571.02
10262023.04.13 18:03s/l3230.1090.11390.11386.513-157.6413413.38
10272023.04.13 18:16s/l2990.1090.19390.19386.593-166.1813247.20
10282023.04.14 04:00sell3490.1089.8320.0000.000
10292023.04.14 04:00modify3490.1089.83292.03288.432
10302023.04.14 12:00buy3500.1089.8540.0000.000
10312023.04.14 12:00modify3500.1089.85487.65491.254
10322023.04.14 16:00sell3510.1089.6270.0000.000
10332023.04.14 16:00modify3510.1089.62791.82788.227
10342023.04.14 19:00buy3520.1089.7470.0000.000
10352023.04.14 19:00modify3520.1089.74787.54791.147
10362023.04.16 22:00sell3530.1089.7110.0000.000
10372023.04.16 22:00modify3530.1089.71191.91188.311
10382023.04.16 23:00close3060.1089.78686.83090.43059.5013306.70
10392023.04.16 23:00buy3540.1089.8160.0000.000
10402023.04.16 23:00modify3540.1089.81687.61691.216
10412023.04.17 01:00close3420.1089.60086.81790.41742.6813349.39
10422023.04.17 01:00sell3550.1089.6000.0000.000
10432023.04.17 01:00modify3550.1089.60091.80088.200
10442023.04.17 02:00close3080.1089.83887.04990.64947.4813396.86
10452023.04.17 02:00buy3560.1089.8680.0000.000
10462023.04.17 02:00modify3560.1089.86887.66891.268
10472023.04.17 09:00close3440.1089.73187.09190.69132.8013429.67
10482023.04.17 09:00sell3570.1089.7310.0000.000
10492023.04.17 09:00modify3570.1089.73191.93188.331
10502023.04.17 11:00close3480.1089.88087.26890.86829.4113459.08
10512023.04.17 11:00buy3580.1089.9100.0000.000
10522023.04.17 11:00modify3580.1089.91087.71091.310
10532023.04.17 12:00close3460.1089.74687.27390.87319.8213478.91
10542023.04.17 12:00sell3590.1089.7460.0000.000
10552023.04.17 12:00modify3590.1089.74691.94688.346
10562023.04.17 14:00close3140.1089.82287.56991.1699.9913488.90
10572023.04.17 14:00buy3600.1089.8520.0000.000
10582023.04.17 14:00modify3600.1089.85287.65291.252
10592023.04.18 01:00close3520.1090.04587.54791.14721.5413510.44
10602023.04.18 01:00sell3610.1090.0450.0000.000
10612023.04.18 01:00modify3610.1090.04592.24588.645
10622023.04.18 01:15s/l3290.1090.20690.20686.606-159.3513351.09
10632023.04.18 01:40s/l3330.1090.29290.29286.692-158.5013192.59
10642023.04.18 02:00buy3620.1090.2800.0000.000
10652023.04.18 02:00modify3620.1090.28088.08091.680
10662023.04.18 11:00sell3630.1090.3840.0000.000
10672023.04.18 11:00modify3630.1090.38492.58488.984
10682023.04.19 01:00close3540.1090.28787.61691.21633.9813226.57
10692023.04.19 01:00buy3640.1090.3170.0000.000
10702023.04.19 01:00modify3640.1090.31788.11791.717
10712023.04.19 03:00close3500.1090.36287.65491.25436.5313263.10
10722023.04.19 03:00sell3650.1090.3620.0000.000
10732023.04.19 03:00modify3650.1090.36292.56288.962
10742023.04.19 04:00close3600.1090.38687.65291.25237.8413300.95
10752023.04.19 04:00buy3660.1090.4160.0000.000
10762023.04.19 04:00modify3660.1090.41688.21691.816
10772023.04.19 10:00close3560.1090.28087.66891.26829.4213330.37
10782023.04.19 10:00sell3670.1090.2800.0000.000
10792023.04.19 10:00modify3670.1090.28092.48088.880
10802023.04.19 12:00close3580.1090.29987.71091.31027.8313358.20
10812023.04.19 12:00buy3680.1090.3290.0000.000
10822023.04.19 12:00modify3680.1090.32988.12991.729
10832023.04.19 21:00close3620.1090.39388.08091.6808.2913366.49
10842023.04.19 21:00sell3690.1090.3930.0000.000
10852023.04.19 21:00modify3690.1090.39392.59388.993
10862023.04.20 02:00close3640.1090.41288.11791.7178.0213374.51
10872023.04.20 02:00buy3700.1090.4420.0000.000
10882023.04.20 02:00modify3700.1090.44288.24291.842
10892023.04.20 03:00close3680.1090.38288.12991.7295.1213379.63
10902023.04.20 03:00sell3710.1090.3820.0000.000
10912023.04.20 03:00modify3710.1090.38292.58288.982
10922023.04.20 06:00close3660.1090.43788.21691.8162.9113382.54
10932023.04.20 06:00buy3720.1090.4670.0000.000
10942023.04.20 06:00modify3720.1090.46788.26791.867
10952023.04.20 08:00close3710.1090.35492.58288.9821.9313384.47
10962023.04.20 08:00sell3730.1090.3240.0000.000
10972023.04.20 08:00modify3730.1090.32492.52488.924
10982023.04.20 10:00close3700.1090.48688.24291.8423.0313387.50
10992023.04.20 10:00buy3740.1090.5160.0000.000
11002023.04.20 10:00modify3740.1090.51688.31691.916
11012023.04.20 14:20s/l3010.1090.76190.76187.161-169.6113217.89
11022023.04.20 20:00sell3750.1090.4620.0000.000
11032023.04.20 20:00modify3750.1090.46292.66289.062
11042023.04.20 23:00close3750.1090.47692.66289.062-0.9713216.92
11052023.04.20 23:00buy3760.1090.4760.0000.000
11062023.04.20 23:00modify3760.1090.47688.27691.876
11072023.04.21 00:00close3690.1090.36892.59388.993-1.6913215.24
11082023.04.21 00:00sell3770.1090.3380.0000.000
11092023.04.21 00:00modify3770.1090.33892.53888.938
11102023.04.21 15:00close3770.1089.86692.53888.93832.5413247.78
11112023.04.21 15:00buy3780.1089.8660.0000.000
11122023.04.21 15:00modify3780.1089.86687.66691.266
11132023.04.21 17:00close3630.1089.74792.58488.98439.6413287.41
11142023.04.21 17:00sell3790.1089.7170.0000.000
11152023.04.21 17:00modify3790.1089.71791.91788.317
11162023.04.23 21:00close3650.1089.72592.56288.96240.4913327.90
11172023.04.23 21:00buy3800.1089.7250.0000.000
11182023.04.23 21:00modify3800.1089.72587.52591.125
11192023.04.23 22:00close3730.1089.72692.52488.92440.3713368.27
11202023.04.23 22:00sell3810.1089.6960.0000.000
11212023.04.23 22:00modify3810.1089.69691.89688.296
11222023.04.24 10:00close3670.1089.82692.48088.88027.0313395.30
11232023.04.24 10:00buy3820.1089.8260.0000.000
11242023.04.24 10:00modify3820.1089.82687.62691.226
11252023.04.24 16:00close3610.1089.79392.24588.64512.2413407.54
11262023.04.24 16:00sell3830.1089.7630.0000.000
11272023.04.24 16:00modify3830.1089.76391.96388.363
11282023.04.24 18:00close3800.1089.88987.52591.12511.8113419.34
11292023.04.24 18:00buy3840.1089.9190.0000.000
11302023.04.24 18:00modify3840.1089.91987.71991.319
11312023.04.24 22:00close3820.1089.81787.62691.226-0.6213418.72
11322023.04.24 22:00sell3850.1089.8170.0000.000
11332023.04.24 22:00modify3850.1089.81792.01788.417
11342023.04.25 00:00close3780.1089.88287.66691.2662.0713420.80
11352023.04.25 00:00buy3860.1089.9120.0000.000
11362023.04.25 00:00modify3860.1089.91287.71291.312
11372023.04.25 03:00close3850.1089.75792.01788.4173.2813424.07
11382023.04.25 03:00sell3870.1089.7270.0000.000
11392023.04.25 03:00modify3870.1089.72791.92788.327
11402023.04.25 17:50t/p3490.1088.43292.03288.43288.8213512.89
11412023.04.25 18:15t/p3590.1088.34691.94688.34689.6713602.56
11422023.04.25 18:15s/l3740.1088.31688.31691.916-150.4313452.13
11432023.04.25 18:15t/p3830.1088.36391.96388.36395.6613547.79
11442023.04.25 18:20t/p3530.1088.31191.91188.31188.8213636.61
11452023.04.25 18:20t/p3570.1088.33191.93188.33189.6613726.27
11462023.04.25 18:20s/l3720.1088.26788.26791.867-150.4413575.83
11472023.04.25 18:20s/l3760.1088.27688.27691.876-150.4313425.40
11482023.04.25 18:20t/p3790.1088.31791.91788.31794.8013520.20
11492023.04.25 18:20t/p3810.1088.29691.89688.29694.8013615.00
11502023.04.25 18:20t/p3870.1088.32791.92788.32796.5113711.51
11512023.04.26 04:02t/p3510.1088.22791.82788.22787.9613799.47
11522023.04.26 04:07t/p3550.1088.20091.80088.20088.8113888.28
11532023.04.26 14:20t/p3470.1087.92591.52587.92587.1113975.39
11542023.04.26 17:00buy3880.1088.4500.0000.000
11552023.04.26 17:00modify3880.1088.45086.25089.850
11562023.04.26 18:00sell3890.1088.2970.0000.000
11572023.04.26 18:00modify3890.1088.29790.49786.897
11582023.04.26 23:00buy3900.1088.2960.0000.000
11592023.04.26 23:00modify3900.1088.29686.09689.696
11602023.04.27 00:00sell3910.1088.1910.0000.000
11612023.04.27 00:00modify3910.1088.19190.39186.791
11622023.04.27 01:00buy3920.1088.2820.0000.000
11632023.04.27 01:00modify3920.1088.28286.08289.682
11642023.04.27 02:00sell3930.1088.2560.0000.000
11652023.04.27 02:00modify3930.1088.25690.45686.856
11662023.04.27 03:00buy3940.1088.2610.0000.000
11672023.04.27 03:00modify3940.1088.26186.06189.661
11682023.04.27 12:00sell3950.1088.3470.0000.000
11692023.04.27 12:00modify3950.1088.34790.54786.947
11702023.04.27 14:00buy3960.1088.6400.0000.000
11712023.04.27 14:00modify3960.1088.64086.44090.040
11722023.04.28 00:00sell3970.1088.7130.0000.000
11732023.04.28 00:00modify3970.1088.71390.91387.313
11742023.04.28 01:00buy3980.1088.9610.0000.000
11752023.04.28 01:00modify3980.1088.96186.76190.361
11762023.04.28 04:00sell3990.1088.6990.0000.000
11772023.04.28 04:00modify3990.1088.69990.89987.299
11782023.04.28 05:00buy4000.1089.1810.0000.000
11792023.04.28 05:00modify4000.1089.18186.98190.581
11802023.04.28 11:50t/p3900.1089.69686.09689.69698.6114074.00
11812023.04.28 11:50t/p3920.1089.68286.08289.68297.1514171.15
11822023.04.28 11:50t/p3940.1089.66186.06189.66197.1514268.29
11832023.04.28 14:10t/p3880.1089.85086.25089.85098.6114366.90
11842023.04.28 14:20t/p3960.1090.04086.44090.04097.1514464.05
11852023.05.01 00:15s/l3910.1090.39190.39186.791-153.3614310.69
11862023.05.01 00:15t/p3980.1090.36186.76190.36197.1514407.83
11872023.05.01 00:20s/l3930.1090.45690.45686.856-153.3614254.48
11882023.05.01 00:50s/l3890.1090.49790.49786.897-155.9314098.54
11892023.05.01 01:20s/l3950.1090.54790.54786.947-153.3613945.18
11902023.05.01 02:45t/p4000.1090.58186.98190.58197.1514042.33
11912023.05.01 03:50s/l3350.1090.88590.88587.285-169.6013872.73
11922023.05.01 03:50s/l3970.1090.91390.91387.313-152.5013720.23
11932023.05.01 03:50s/l3990.1090.89990.89987.299-152.5013567.72
11942023.05.01 05:50s/l3390.1090.96290.96287.362-168.7413398.98
11952023.05.01 11:00sell4010.1090.7750.0000.000
11962023.05.01 11:00modify4010.1090.77592.97589.375
11972023.05.01 12:00buy4020.1090.8300.0000.000
11982023.05.01 12:00modify4020.1090.83088.63092.230
11992023.05.01 12:40s/l3370.1090.99790.99787.397-168.7413230.23
12002023.05.01 12:45s/l3410.1091.08391.08387.483-167.8913062.34
12012023.05.01 15:07s/l3430.1091.35891.35887.758-167.8912894.45
12022023.05.01 15:07t/p3840.1091.31987.71991.319100.0712994.52
12032023.05.01 15:07t/p3860.1091.31287.71291.31299.5813094.10
12042023.05.01 22:00sell4030.1091.1230.0000.000
12052023.05.01 22:00modify4030.1091.12393.32389.723
12062023.05.02 00:00buy4040.1091.1200.0000.000
12072023.05.02 00:00modify4040.1091.12088.92092.520
12082023.05.02 01:00sell4050.1091.0230.0000.000
12092023.05.02 01:00modify4050.1091.02393.22389.623
12102023.05.02 02:00buy4060.1091.1970.0000.000
12112023.05.02 02:00modify4060.1091.19788.99792.597
12122023.05.02 04:40s/l3450.1091.40491.40487.804-168.7412925.36
12132023.05.02 05:03t/p4020.1092.23088.63092.23097.1613022.52
12142023.05.02 10:00sell4070.1091.9020.0000.000
12152023.05.02 10:00modify4070.1091.90294.10290.502
12162023.05.03 07:20t/p4070.1090.50294.10290.50295.6613118.17
12172023.05.03 17:00buy4080.1090.4850.0000.000
12182023.05.03 17:00modify4080.1090.48588.28591.885
12192023.05.03 21:00sell4090.1089.7750.0000.000
12202023.05.03 21:00modify4090.1089.77591.97588.375
12212023.05.03 22:10t/p4030.1089.72393.32389.72394.8013212.97
12222023.05.03 22:15t/p4050.1089.62393.22389.62395.6613308.63
12232023.05.03 23:20t/p4010.1089.37592.97589.37594.8013403.43
12242023.05.04 03:00buy4100.1090.0120.0000.000
12252023.05.04 03:00modify4100.1090.01287.81291.412
12262023.05.04 07:00sell4110.1089.6870.0000.000
12272023.05.04 07:00modify4110.1089.68791.88788.287
12282023.05.04 11:00buy4120.1089.7720.0000.000
12292023.05.04 11:00modify4120.1089.77287.57291.172
12302023.05.04 13:00sell4130.1089.8880.0000.000
12312023.05.04 13:00modify4130.1089.88892.08888.488
12322023.05.04 18:00buy4140.1089.8930.0000.000
12332023.05.04 18:00modify4140.1089.89387.69391.293
12342023.05.07 22:20t/p4120.1091.17287.57291.17297.1513500.58
12352023.05.07 23:20t/p4140.1091.29387.69391.29397.1513597.72
12362023.05.08 06:33t/p4100.1091.41287.81291.41297.6313695.36
12372023.05.08 13:20s/l4110.1091.88791.88788.287-153.3613542.00
12382023.05.08 17:00sell4150.1091.4630.0000.000
12392023.05.08 17:00modify4150.1091.46393.66390.063
12402023.05.08 19:00buy4160.1091.7350.0000.000
12412023.05.08 19:00modify4160.1091.73589.53593.135
12422023.05.08 22:00sell4170.1091.5480.0000.000
12432023.05.08 22:00modify4170.1091.54893.74890.148
12442023.05.09 00:00buy4180.1091.6240.0000.000
12452023.05.09 00:00modify4180.1091.62489.42493.024
12462023.05.09 02:00sell4190.1091.5040.0000.000
12472023.05.09 02:00modify4190.1091.50493.70490.104
12482023.05.09 05:00buy4200.1091.6040.0000.000
12492023.05.09 05:00modify4200.1091.60489.40493.004
12502023.05.09 06:00sell4210.1091.4240.0000.000
12512023.05.09 06:00modify4210.1091.42493.62490.024
12522023.05.09 14:00buy4220.1091.3730.0000.000
12532023.05.09 14:00modify4220.1091.37389.17392.773
12542023.05.09 15:00sell4230.1091.2290.0000.000
12552023.05.09 15:00modify4230.1091.22993.42989.829
12562023.05.09 17:00buy4240.1091.3730.0000.000
12572023.05.09 17:00modify4240.1091.37389.17392.773
12582023.05.10 09:00sell4250.1091.3280.0000.000
12592023.05.10 09:00modify4250.1091.32893.52889.928
12602023.05.10 12:00buy4260.1091.3840.0000.000
12612023.05.10 12:00modify4260.1091.38489.18492.784
12622023.05.10 15:00sell4270.1090.8580.0000.000
12632023.05.10 15:00modify4270.1090.85893.05889.458
12642023.05.10 20:00buy4280.1091.0650.0000.000
12652023.05.10 20:00modify4280.1091.06588.86592.465
12662023.05.10 22:00sell4290.1090.9920.0000.000
12672023.05.10 22:00modify4290.1090.99293.19289.592
12682023.05.11 05:00buy4300.1090.9920.0000.000
12692023.05.11 05:00modify4300.1090.99288.79292.392
12702023.05.11 07:00sell4310.1090.5970.0000.000
12712023.05.11 07:00modify4310.1090.59792.79789.197
12722023.05.11 12:50t/p4170.1090.14893.74890.14892.2413634.23
12732023.05.11 12:50t/p4190.1090.10493.70490.10493.0813727.31
12742023.05.11 13:03t/p4150.1090.06393.66390.06392.2413819.55
12752023.05.11 13:10t/p4210.1090.02493.62490.02493.0913912.64
12762023.05.11 13:16t/p4230.1089.82993.42989.82993.0914005.73
12772023.05.11 13:16t/p4250.1089.92893.52889.92893.9514099.68
12782023.05.12 02:00buy4320.1090.1220.0000.000
12792023.05.12 02:00modify4320.1090.12287.92291.522
12802023.05.12 04:00sell4330.1090.0280.0000.000
12812023.05.12 04:00modify4330.1090.02892.22888.628
12822023.05.12 06:00buy4340.1090.1850.0000.000
12832023.05.12 06:00modify4340.1090.18587.98591.585
12842023.05.12 11:00sell4350.1090.0280.0000.000
12852023.05.12 11:00modify4350.1090.02892.22888.628
12862023.05.12 12:00buy4360.1090.1930.0000.000
12872023.05.12 12:00modify4360.1090.19387.99391.593
12882023.05.12 15:00sell4370.1090.0050.0000.000
12892023.05.12 15:00modify4370.1090.00592.20588.605
12902023.05.12 17:00close4290.1090.16093.19289.59253.9314153.61
12912023.05.12 17:00buy4380.1090.1600.0000.000
12922023.05.12 17:00modify4380.1090.16087.96091.560
12932023.05.12 19:00close4270.1090.13393.05889.45846.5514200.16
12942023.05.12 19:00sell4390.1090.1030.0000.000
12952023.05.12 19:00modify4390.1090.10392.30388.703
12962023.05.12 20:00close4310.1090.22392.79789.19724.9314225.09
12972023.05.12 20:00buy4400.1090.2230.0000.000
12982023.05.12 20:00modify4400.1090.22388.02391.623
12992023.05.15 22:00close4320.1091.15387.92291.52271.6814296.76
13002023.05.15 22:00sell4410.1091.1530.0000.000
13012023.05.15 22:00modify4410.1091.15393.35389.753
13022023.05.15 23:00close4380.1091.17687.96091.56070.6414367.40
13032023.05.15 23:00buy4420.1091.2060.0000.000
13042023.05.15 23:00modify4420.1091.20689.00692.606
13052023.05.16 02:00close4340.1091.18787.98591.58570.1514437.56
13062023.05.16 02:00sell4430.1091.1870.0000.000
13072023.05.16 02:00modify4430.1091.18793.38789.787
13082023.05.16 14:00close4360.1090.98387.99391.59355.5214493.08
13092023.05.16 14:00buy4440.1091.0130.0000.000
13102023.05.16 14:00modify4440.1091.01388.81392.413
13112023.05.16 18:00close4400.1090.81988.02391.62342.1214535.20
13122023.05.16 18:00sell4450.1090.8190.0000.000
13132023.05.16 18:00modify4450.1090.81993.01989.419
13142023.05.17 00:00close4080.1090.82788.28591.88530.4414565.64
13152023.05.17 00:00buy4460.1090.8570.0000.000
13162023.05.17 00:00modify4460.1090.85788.65792.257
13172023.05.17 02:00close4430.1090.82593.38789.78724.1014589.74
13182023.05.17 02:00sell4470.1090.7950.0000.000
13192023.05.17 02:00modify4470.1090.79592.99589.395
13202023.05.17 03:00close4460.1091.03688.65792.25712.3614602.10
13212023.05.17 03:00buy4480.1091.0660.0000.000
13222023.05.17 03:00modify4480.1091.06688.86692.466
13232023.05.17 06:00close4410.1090.84593.35389.75319.5214621.62
13242023.05.17 06:00sell4490.1090.8150.0000.000
13252023.05.17 06:00modify4490.1090.81593.01589.415
13262023.05.17 08:00close4490.1090.84693.01589.415-2.1314619.49
13272023.05.17 08:00buy4500.1090.8460.0000.000
13282023.05.17 08:00modify4500.1090.84688.64692.246
13292023.05.18 00:00close4500.1091.58788.64692.24652.6214672.11
13302023.05.18 00:00sell4510.1091.5870.0000.000
13312023.05.18 00:00modify4510.1091.58793.78790.187
13322023.05.18 01:00close4300.1091.48388.79292.39237.3114709.42
13332023.05.18 01:00buy4520.1091.5130.0000.000
13342023.05.18 01:00modify4520.1091.51389.31392.913
13352023.05.18 02:00close4510.1091.29293.78790.18720.3314729.75
13362023.05.18 02:00sell4530.1091.2620.0000.000
13372023.05.18 02:00modify4530.1091.26293.46289.862
13382023.05.18 04:00close4440.1091.49288.81392.41335.0214764.76
13392023.05.18 04:00buy4540.1091.5220.0000.000
13402023.05.18 04:00modify4540.1091.52289.32292.922
13412023.05.18 06:00close4040.1091.38588.92092.52027.0514791.82
13422023.05.18 06:00sell4550.1091.3850.0000.000
13432023.05.18 06:00modify4550.1091.38593.58589.985
13442023.05.18 11:00close4280.1091.51788.86592.46536.0814827.90
13452023.05.18 11:00buy4560.1091.5470.0000.000
13462023.05.18 11:00modify4560.1091.54789.34792.947
13472023.05.19 02:00close4480.1091.71588.86692.46646.7614874.65
13482023.05.19 02:00sell4570.1091.7150.0000.000
13492023.05.19 02:00modify4570.1091.71593.91590.315
13502023.05.19 03:00close4060.1091.88888.99792.59756.9614931.62
13512023.05.19 03:00buy4580.1091.9180.0000.000
13522023.05.19 03:00modify4580.1091.91889.71893.318
13532023.05.19 03:20s/l4090.1091.97591.97588.375-167.0314764.58
13542023.05.19 05:00sell4590.1091.8470.0000.000
13552023.05.19 05:00modify4590.1091.84794.04790.447
13562023.05.19 10:00close4420.1091.92689.00692.60652.6414817.22
13572023.05.19 10:00buy4600.1091.9560.0000.000
13582023.05.19 10:00modify4600.1091.95689.75693.356
13592023.05.19 11:20s/l4130.1092.08892.08888.488-164.4714652.75
13602023.05.19 12:15s/l4370.1092.20592.20588.605-157.6314495.12
13612023.05.19 12:20s/l4330.1092.22892.22888.628-157.6314337.49
13622023.05.19 12:20s/l4350.1092.22892.22888.628-157.6314179.85
13632023.05.19 12:45s/l4390.1092.30392.30388.703-157.6314022.22
13642023.05.19 16:00sell4610.1091.6880.0000.000
13652023.05.19 16:00modify4610.1091.68893.88890.288
13662023.05.22 06:00buy4620.1091.6370.0000.000
13672023.05.22 06:00modify4620.1091.63789.43793.037
13682023.05.22 07:00sell4630.1091.4460.0000.000
13692023.05.22 07:00modify4630.1091.44693.64690.046
13702023.05.22 10:00buy4640.1091.6380.0000.000
13712023.05.22 10:00modify4640.1091.63889.43893.038
13722023.05.23 05:00sell4650.1092.0610.0000.000
13732023.05.23 05:00modify4650.1092.06194.26190.661
13742023.05.23 07:00close4220.1092.02089.17392.77351.4914073.71
13752023.05.23 07:00buy4660.1092.0500.0000.000
13762023.05.23 07:00modify4660.1092.05089.85093.450
13772023.05.23 08:00close4240.1091.70489.17392.77329.6714103.38
13782023.05.23 08:00sell4670.1091.7040.0000.000
13792023.05.23 08:00modify4670.1091.70493.90490.304
13802023.05.23 16:00close4260.1091.86589.18492.78439.5414142.92
13812023.05.23 16:00buy4680.1091.8950.0000.000
13822023.05.23 16:00modify4680.1091.89589.69593.295
13832023.05.23 17:00close4650.1091.72794.26190.66123.0314165.95
13842023.05.23 17:00sell4690.1091.6970.0000.000
13852023.05.23 17:00modify4690.1091.69793.89790.297
13862023.05.24 00:00close4520.1091.66989.31392.91312.7214178.66
13872023.05.24 00:00buy4700.1091.6990.0000.000
13882023.05.24 00:00modify4700.1091.69989.49993.099
13892023.05.24 02:00close4590.1091.54794.04790.44718.1214196.78
13902023.05.24 02:00sell4710.1091.5170.0000.000
13912023.05.24 02:00modify4710.1091.51793.71790.117
13922023.05.24 21:00close4670.1091.24993.90490.30430.5214227.29
13932023.05.24 21:00buy4720.1091.2490.0000.000
13942023.05.24 21:00modify4720.1091.24989.04992.649
13952023.05.24 23:00close4690.1091.13393.89790.29738.0314265.32
13962023.05.24 23:00sell4730.1091.1030.0000.000
13972023.05.24 23:00modify4730.1091.10393.30389.703
13982023.05.25 10:00close4570.1091.12493.91590.31535.6114300.93
13992023.05.25 10:00buy4740.1091.1240.0000.000
14002023.05.25 10:00modify4740.1091.12488.92492.524
14012023.05.25 12:00close4610.1091.14493.88890.28832.3714333.30
14022023.05.25 12:00sell4750.1091.1140.0000.000
14032023.05.25 12:00modify4750.1091.11493.31489.714
14042023.05.25 18:00close4710.1091.15793.71790.11722.2614355.56
14052023.05.25 18:00buy4760.1091.1570.0000.000
14062023.05.25 18:00modify4760.1091.15788.95792.557
14072023.05.25 22:00close4630.1091.15193.64690.04616.0614371.62
14082023.05.25 22:00sell4770.1091.1210.0000.000
14092023.05.25 22:00modify4770.1091.12193.32189.721
14102023.05.26 06:00close4550.1091.04893.58589.98516.3914388.01
14112023.05.26 06:00buy4780.1091.0480.0000.000
14122023.05.26 06:00modify4780.1091.04888.84892.448
14132023.05.29 11:00close4780.1091.76488.84892.44849.9214437.92
14142023.05.29 11:00sell4790.1091.7640.0000.000
14152023.05.29 11:00modify4790.1091.76493.96490.364
14162023.05.29 12:00close4740.1091.73788.92492.52443.3014481.23
14172023.05.29 12:00buy4800.1091.7670.0000.000
14182023.05.29 12:00modify4800.1091.76789.56793.167
14192023.05.29 13:00close4760.1091.71388.95792.55739.3614520.59
14202023.05.29 13:00sell4810.1091.7130.0000.000
14212023.05.29 13:00modify4810.1091.71393.91390.313
14222023.05.29 16:00close4720.1091.76389.04992.64937.9214558.52
14232023.05.29 16:00buy4820.1091.7930.0000.000
14242023.05.29 16:00modify4820.1091.79389.59393.193
14252023.05.29 18:00close4540.1091.78889.32292.92222.7514581.27
14262023.05.29 18:00sell4830.1091.7880.0000.000
14272023.05.29 18:00modify4830.1091.78893.98890.388
14282023.05.29 19:00close4200.1091.80189.40493.00423.3514604.62
14292023.05.29 19:00buy4840.1091.8310.0000.000
14302023.05.29 19:00modify4840.1091.83189.63193.231
14312023.05.30 03:00close4830.1091.60093.98890.38812.1114616.72
14322023.05.30 03:00sell4850.1091.5700.0000.000
14332023.05.30 03:00modify4850.1091.57093.77090.170
14342023.05.30 07:00close4790.1091.61793.96490.3649.2914626.01
14352023.05.30 07:00buy4860.1091.6170.0000.000
14362023.05.30 07:00modify4860.1091.61789.41793.017
14372023.05.30 13:00close4810.1091.40693.91390.31320.3114646.31
14382023.05.30 13:00sell4870.1091.3760.0000.000
14392023.05.30 13:00modify4870.1091.37693.57689.976
14402023.05.31 20:00close4850.1090.65093.77090.17062.5714708.88
14412023.05.31 20:00buy4880.1090.6500.0000.000
14422023.05.31 20:00modify4880.1090.65088.45092.050
14432023.05.31 22:00close4870.1090.60293.57689.97652.5114761.38
14442023.05.31 22:00sell4890.1090.5720.0000.000
14452023.05.31 22:00modify4890.1090.57292.77289.172
14462023.06.01 03:00close4530.1090.84493.46289.86216.8414778.23
14472023.06.01 03:00buy4900.1090.8440.0000.000
14482023.06.01 03:00modify4900.1090.84488.64492.244
14492023.06.01 08:00close4880.1090.82188.45092.05013.2614791.49
14502023.06.01 08:00sell4910.1090.8210.0000.000
14512023.06.01 08:00modify4910.1090.82193.02189.421
14522023.06.01 09:00close4900.1090.92788.64492.2445.7314797.22
14532023.06.01 09:00buy4920.1090.9570.0000.000
14542023.06.01 09:00modify4920.1090.95788.75792.357
14552023.06.01 12:00close4770.1090.97493.32189.7214.1514801.37
14562023.06.01 12:00sell4930.1090.9440.0000.000
14572023.06.01 12:00modify4930.1090.94493.14489.544
14582023.06.01 16:00close4920.1091.23988.75792.35719.4714820.84
14592023.06.01 16:00buy4940.1091.2690.0000.000
14602023.06.01 16:00modify4940.1091.26989.06992.669
14612023.06.01 20:00close4940.1091.25189.06992.669-1.2414819.60
14622023.06.01 20:00sell4950.1091.2510.0000.000
14632023.06.01 20:00modify4950.1091.25193.45189.851
14642023.06.02 00:00close4950.1091.28693.45189.851-3.2714816.32
14652023.06.02 00:00buy4960.1091.2860.0000.000
14662023.06.02 00:00modify4960.1091.28689.08692.686
14672023.06.04 22:00close4960.1092.38089.08692.68675.5314891.85
14682023.06.04 22:00sell4970.1092.3800.0000.000
14692023.06.04 22:00modify4970.1092.38094.58090.980
14702023.06.04 23:00close4180.1092.43889.42493.02468.8614960.71
14712023.06.04 23:00buy4980.1092.4680.0000.000
14722023.06.04 23:00modify4980.1092.46890.26893.868
14732023.06.05 02:00close4560.1092.55789.34792.94777.5215038.23
14742023.06.05 02:00sell4990.1092.5570.0000.000
14752023.06.05 02:00modify4990.1092.55794.75791.157
14762023.06.05 07:00close4160.1092.55889.53593.13570.4515108.69
14772023.06.05 07:00buy5000.1092.5880.0000.000
14782023.06.05 07:00modify5000.1092.58890.38893.988
14792023.06.05 10:00close4620.1092.40389.43793.03759.7115168.39
14802023.06.05 10:00sell5010.1092.4030.0000.000
14812023.06.05 10:00modify5010.1092.40394.60391.003
14822023.06.05 14:00close4640.1092.48989.43893.03865.5815233.97
14832023.06.05 14:00buy5020.1092.5190.0000.000
14842023.06.05 14:00modify5020.1092.51990.31993.919
14852023.06.05 15:00close4860.1092.46489.41793.01761.4015295.37
14862023.06.05 15:00sell5030.1092.4640.0000.000
14872023.06.05 15:00modify5030.1092.46494.66491.064
14882023.06.05 18:00close4700.1092.53989.49993.09963.8415359.22
14892023.06.05 18:00buy5040.1092.5690.0000.000
14902023.06.05 18:00modify5040.1092.56990.36993.969
14912023.06.05 19:00close4800.1092.38789.56793.16746.2215405.43
14922023.06.05 19:00sell5050.1092.3870.0000.000
14932023.06.05 19:00modify5050.1092.38794.58790.987
14942023.06.06 04:40s/l4890.1092.77292.77289.172-156.7815248.66
14952023.06.06 04:50s/l4450.1093.01993.01989.419-169.6115079.05
14962023.06.06 04:50s/l4470.1092.99592.99589.395-168.7414910.30
14972023.06.06 04:50s/l4910.1093.02193.02189.421-154.2114756.09
14982023.06.06 04:50s/l4930.1093.14493.14489.544-154.2114601.88
14992023.06.06 05:00buy5060.1092.9720.0000.000
15002023.06.06 05:00modify5060.1092.97290.77294.372
15012023.06.06 08:00sell5070.1092.8270.0000.000
15022023.06.06 08:00modify5070.1092.82795.02791.427
15032023.06.06 12:00buy5080.1093.0280.0000.000
15042023.06.06 12:00modify5080.1093.02890.82894.428
15052023.06.06 14:46t/p4820.1093.19389.59393.193100.5714702.44
15062023.06.06 15:50t/p4840.1093.23189.63193.231100.5614803.00
15072023.06.06 22:00sell5090.1093.0920.0000.000
15082023.06.06 22:00modify5090.1093.09295.29291.692
15092023.06.07 00:00buy5100.1093.2350.0000.000
15102023.06.07 00:00modify5100.1093.23591.03594.635
15112023.06.07 00:20s/l4730.1093.30393.30389.703-163.6214639.38
15122023.06.07 00:20s/l4750.1093.31493.31489.714-161.0514478.33
15132023.06.07 02:00sell5110.1093.0440.0000.000
15142023.06.07 02:00modify5110.1093.04495.24491.644
15152023.06.07 09:00buy5120.1093.2670.0000.000
15162023.06.07 09:00modify5120.1093.26791.06794.667
15172023.06.07 10:20t/p4580.1093.31889.71893.318104.9514583.28
15182023.06.07 10:20t/p4680.1093.29589.69593.295103.9614687.24
15192023.06.07 10:45t/p4600.1093.35689.75693.356104.9414792.18
15202023.06.07 14:15t/p4660.1093.45089.85093.450103.9614896.14
15212023.06.07 18:00sell5130.1093.1830.0000.000
15222023.06.07 18:00modify5130.1093.18395.38391.783
15232023.06.08 02:00buy5140.1093.2250.0000.000
15242023.06.08 02:00modify5140.1093.22591.02594.625
15252023.06.08 04:00sell5150.1093.1300.0000.000
15262023.06.08 04:00modify5150.1093.13095.33091.730
15272023.06.08 08:00buy5160.1093.3670.0000.000
15282023.06.08 08:00modify5160.1093.36791.16794.767
15292023.06.08 12:00sell5170.1093.3670.0000.000
15302023.06.08 12:00modify5170.1093.36795.56791.967
15312023.06.09 02:00buy5180.1093.4010.0000.000
15322023.06.09 02:00modify5180.1093.40191.20194.801
15332023.06.09 04:00close4980.1093.27390.26893.86858.9914955.13
15342023.06.09 04:00sell5190.1093.2730.0000.000
15352023.06.09 04:00modify5190.1093.27395.47391.873
15362023.06.09 06:00close5020.1093.41190.31993.91964.5115019.64
15372023.06.09 06:00buy5200.1093.4410.0000.000
15382023.06.09 06:00modify5200.1093.44191.24194.841
15392023.06.09 13:50t/p5000.1093.98890.38893.98899.5915119.23
15402023.06.09 13:50t/p5040.1093.96990.36993.96999.5815218.82
15412023.06.12 01:00sell5210.1094.0160.0000.000
15422023.06.12 01:00modify5210.1094.01696.21692.616
15432023.06.12 02:00buy5220.1094.0480.0000.000
15442023.06.12 02:00modify5220.1094.04891.84895.448
15452023.06.12 07:50t/p5060.1094.37290.77294.37299.5815318.40
15462023.06.12 22:00sell5230.1094.2550.0000.000
15472023.06.12 22:00modify5230.1094.25596.45592.855
15482023.06.13 05:07t/p5080.1094.42890.82894.428100.0715418.47
15492023.06.13 06:00buy5240.1094.3130.0000.000
15502023.06.13 06:00modify5240.1094.31392.11395.713
15512023.06.13 06:20s/l4970.1094.58094.58090.980-159.3415259.12
15522023.06.13 06:20s/l5010.1094.60394.60391.003-158.5015100.63
15532023.06.13 06:20s/l5030.1094.66494.66491.064-158.4914942.14
15542023.06.13 06:20s/l5050.1094.58794.58790.987-158.4914783.65
15552023.06.13 06:20t/p5100.1094.63591.03594.63599.5814883.23
15562023.06.13 06:20t/p5140.1094.62591.02594.62598.1314981.36
15572023.06.13 07:32t/p5120.1094.66791.06794.66799.5915080.95
15582023.06.13 13:50s/l4990.1094.75794.75791.157-158.4914922.47
15592023.06.13 14:40t/p5160.1094.76791.16794.76798.1215020.59
15602023.06.13 14:40t/p5180.1094.80191.20194.80197.6315118.22
15612023.06.13 14:45t/p5200.1094.84191.24194.84197.6315215.86
15622023.06.13 15:15s/l5070.1095.02795.02791.427-157.6315058.22
15632023.06.13 22:00sell5250.1094.8330.0000.000
15642023.06.13 22:00modify5250.1094.83397.03393.433
15652023.06.13 23:00buy5260.1094.8980.0000.000
15662023.06.13 23:00modify5260.1094.89892.69896.298
15672023.06.14 01:00sell5270.1094.7670.0000.000
15682023.06.14 01:00modify5270.1094.76796.96793.367
15692023.06.14 03:00buy5280.1094.9430.0000.000
15702023.06.14 03:00modify5280.1094.94392.74396.343
15712023.06.14 04:00sell5290.1094.8610.0000.000
15722023.06.14 04:00modify5290.1094.86197.06193.461
15732023.06.14 08:00buy5300.1094.9900.0000.000
15742023.06.14 08:00modify5300.1094.99092.79096.390
15752023.06.14 14:20s/l5110.1095.24495.24491.644-157.6314900.59
15762023.06.14 14:32s/l5090.1095.29295.29291.692-158.4914742.10
15772023.06.14 18:00sell5310.1095.0130.0000.000
15782023.06.14 18:00modify5310.1095.01397.21393.613
15792023.06.14 23:00buy5320.1095.1990.0000.000
15802023.06.14 23:00modify5320.1095.19992.99996.599
15812023.06.15 00:00sell5330.1095.1270.0000.000
15822023.06.15 00:00modify5330.1095.12797.32793.727
15832023.06.15 00:50s/l5150.1095.33095.33091.730-157.6314584.47
15842023.06.15 01:00buy5340.1095.3410.0000.000
15852023.06.15 01:00modify5340.1095.34193.14196.741
15862023.06.15 01:02s/l5130.1095.38395.38391.783-160.2014424.27
15872023.06.15 01:45s/l5170.1095.56795.56791.967-157.6314266.64
15882023.06.15 01:45s/l5190.1095.47395.47391.873-156.7814109.86
15892023.06.15 01:45t/p5220.1095.44891.84895.44899.0914208.96
15902023.06.15 01:50t/p5240.1095.71392.11395.71398.6214307.57
15912023.06.15 05:10s/l5210.1096.21696.21692.616-155.9314151.64
15922023.06.15 05:20t/p5260.1096.29892.69896.29898.6114250.25
15932023.06.15 05:50t/p5280.1096.34392.74396.34398.1214348.37
15942023.06.15 06:20t/p5300.1096.39092.79096.39098.1214446.49
15952023.06.15 13:00sell5350.1095.8180.0000.000
15962023.06.15 13:00modify5350.1095.81898.01894.418
15972023.06.15 15:00buy5360.1096.3450.0000.000
15982023.06.15 15:00modify5360.1096.34594.14597.745
15992023.06.15 15:15s/l5230.1096.45596.45592.855-155.9214290.57
16002023.06.15 18:43t/p5320.1096.59992.99996.59998.1214388.69
16012023.06.15 22:00sell5370.1096.4950.0000.000
16022023.06.15 22:00modify5370.1096.49598.69595.095
16032023.06.16 04:45t/p5340.1096.74193.14196.74197.1514485.83
16042023.06.16 05:50s/l5270.1096.96796.96793.367-155.0714330.76
16052023.06.16 06:00buy5380.1096.9430.0000.000
16062023.06.16 06:00modify5380.1096.94394.74398.343
16072023.06.16 06:15s/l5250.1097.03397.03393.433-155.9214174.84
16082023.06.16 06:20s/l5290.1097.06197.06193.461-155.0714019.77
16092023.06.16 07:15s/l5310.1097.21397.21393.613-155.0713864.70
16102023.06.16 11:00sell5390.1096.8290.0000.000
16112023.06.16 11:00modify5390.1096.82999.02995.429
16122023.06.16 13:00buy5400.1097.1390.0000.000
16132023.06.16 13:00modify5400.1097.13994.93998.539
16142023.06.16 15:45s/l5330.1097.32797.32793.727-152.5013712.20
16152023.06.19 02:00sell5410.1097.2410.0000.000
16162023.06.19 02:00modify5410.1097.24199.44195.841
16172023.06.19 08:00buy5420.1097.4390.0000.000
16182023.06.19 08:00modify5420.1097.43995.23998.839
16192023.06.19 11:00sell5430.1097.1580.0000.000
16202023.06.19 11:00modify5430.1097.15899.35895.758
16212023.06.19 19:00buy5440.1097.2330.0000.000
16222023.06.19 19:00modify5440.1097.23395.03398.633
16232023.06.20 03:00sell5450.1096.3730.0000.000
16242023.06.20 03:00modify5450.1096.37398.57394.973
16252023.06.20 05:00buy5460.1096.6440.0000.000
16262023.06.20 05:00modify5460.1096.64494.44498.044
16272023.06.20 08:00sell5470.1096.4700.0000.000
16282023.06.20 08:00modify5470.1096.47098.67095.070
16292023.06.20 12:07t/p5410.1095.84199.44195.84195.6513807.84
16302023.06.20 13:37t/p5430.1095.75899.35895.75895.6613903.50
16312023.06.20 20:00buy5480.1096.0320.0000.000
16322023.06.20 20:00modify5480.1096.03293.83297.432
16332023.06.20 22:00sell5490.1095.9240.0000.000
16342023.06.20 22:00modify5490.1095.92498.12494.524
16352023.06.20 23:00buy5500.1095.9610.0000.000
16362023.06.20 23:00modify5500.1095.96193.76197.361
16372023.06.21 00:00sell5510.1095.9650.0000.000
16382023.06.21 00:00modify5510.1095.96598.16594.565
16392023.06.21 01:00buy5520.1096.1200.0000.000
16402023.06.21 01:00modify5520.1096.12093.92097.520
16412023.06.21 10:00sell5530.1096.0450.0000.000
16422023.06.21 10:00modify5530.1096.04598.24594.645
16432023.06.21 11:00buy5540.1095.9410.0000.000
16442023.06.21 11:00modify5540.1095.94193.74197.341
16452023.06.21 12:00sell5550.1095.8820.0000.000
16462023.06.21 12:00modify5550.1095.88298.08294.482
16472023.06.21 14:00buy5560.1096.1930.0000.000
16482023.06.21 14:00modify5560.1096.19393.99397.593
16492023.06.22 03:00sell5570.1096.2100.0000.000
16502023.06.22 03:00modify5570.1096.21098.41094.810
16512023.06.22 08:00buy5580.1096.2600.0000.000
16522023.06.22 08:00modify5580.1096.26094.06097.660
16532023.06.23 03:00close5390.1096.09299.02995.42944.8213948.32
16542023.06.23 03:00sell5590.1096.0620.0000.000
16552023.06.23 03:00modify5590.1096.06298.26294.662
16562023.06.23 11:00close5470.1095.84698.67095.07038.7413987.05
16572023.06.23 11:00buy5600.1095.8460.0000.000
16582023.06.23 11:00modify5600.1095.84693.64697.246
16592023.06.23 12:00close5370.1095.78298.69595.09542.3114029.37
16602023.06.23 12:00sell5610.1095.7520.0000.000
16612023.06.23 12:00modify5610.1095.75297.95294.352
16622023.06.23 16:00close5600.1096.13293.64697.24619.7514049.12
16632023.06.23 16:00buy5620.1096.1620.0000.000
16642023.06.23 16:00modify5620.1096.16293.96297.562
16652023.06.23 19:00close5450.1096.04898.57394.97318.1314067.24
16662023.06.23 19:00sell5630.1096.0180.0000.000
16672023.06.23 19:00modify5630.1096.01898.21894.618
16682023.06.26 14:00close5570.1095.81398.41094.81025.6514092.89
16692023.06.26 14:00buy5640.1095.8130.0000.000
16702023.06.26 14:00modify5640.1095.81393.61397.213
16712023.06.26 19:00close5590.1095.87798.26294.66211.9014104.79
16722023.06.26 19:00sell5650.1095.8470.0000.000
16732023.06.26 19:00modify5650.1095.84798.04794.447
16742023.06.26 20:00close5630.1095.84898.21894.61810.8714115.65
16752023.06.26 20:00buy5660.1095.8480.0000.000
16762023.06.26 20:00modify5660.1095.84893.64897.248
16772023.06.26 21:00close5530.1095.67298.24594.64521.4414137.09
16782023.06.26 21:00sell5670.1095.6420.0000.000
16792023.06.26 21:00modify5670.1095.64297.84294.242
16802023.06.27 02:00close5640.1096.20193.61397.21327.2814164.37
16812023.06.27 02:00buy5680.1096.2310.0000.000
16822023.06.27 02:00modify5680.1096.23194.03197.631
16832023.06.27 10:00close5660.1096.22593.64897.24826.5214190.88
16842023.06.27 10:00sell5690.1096.2250.0000.000
16852023.06.27 10:00modify5690.1096.22598.42594.825
16862023.06.27 15:00close5540.1096.40393.74197.34134.8214225.71
16872023.06.27 15:00buy5700.1096.4330.0000.000
16882023.06.27 15:00modify5700.1096.43394.23397.833
16892023.06.27 17:00close5500.1096.24093.76197.36122.6714248.37
16902023.06.27 17:00sell5710.1096.2400.0000.000
16912023.06.27 17:00modify5710.1096.24098.44094.840
16922023.06.27 18:00close5480.1096.32193.83297.43223.3714271.74
16932023.06.27 18:00buy5720.1096.3510.0000.000
16942023.06.27 18:00modify5720.1096.35194.15197.751
16952023.06.27 22:00close5520.1096.28093.92097.52013.9614285.70
16962023.06.27 22:00sell5730.1096.2800.0000.000
16972023.06.27 22:00modify5730.1096.28098.48094.880
16982023.06.28 01:50s/l5420.1095.23995.23998.839-147.5214138.19
16992023.06.29 05:00buy5740.1095.5960.0000.000
17002023.06.29 05:00modify5740.1095.59693.39696.996
17012023.06.29 10:00close5730.1095.53598.48094.88047.9414186.13
17022023.06.29 10:00sell5750.1095.5050.0000.000
17032023.06.29 10:00modify5750.1095.50597.70594.105
17042023.06.29 11:00close5710.1095.65998.44094.84036.6314222.76
17052023.06.29 11:00buy5760.1095.6590.0000.000
17062023.06.29 11:00modify5760.1095.65993.45997.059
17072023.06.29 21:00close5690.1095.77298.42594.82527.8114250.57
17082023.06.29 21:00sell5770.1095.7420.0000.000
17092023.06.29 21:00modify5770.1095.74297.94294.342
17102023.06.30 00:00close5740.1095.81093.39696.99615.2614265.83
17112023.06.30 00:00buy5780.1095.8400.0000.000
17122023.06.30 00:00modify5780.1095.84093.64097.240
17132023.06.30 01:00close5760.1095.75093.45997.0596.7714272.59
17142023.06.30 01:00sell5790.1095.7500.0000.000
17152023.06.30 01:00modify5790.1095.75097.95094.350
17162023.06.30 03:00close5780.1095.83393.64097.240-0.4914272.10
17172023.06.30 03:00buy5800.1095.8630.0000.000
17182023.06.30 03:00modify5800.1095.86393.66397.263
17192023.06.30 07:00close5800.1095.83493.66397.263-2.0014270.10
17202023.06.30 07:00sell5810.1095.8340.0000.000
17212023.06.30 07:00modify5810.1095.83498.03494.434
17222023.06.30 13:00close5620.1095.98393.96297.562-8.9514261.15
17232023.06.30 13:00buy5820.1096.0130.0000.000
17242023.06.30 13:00modify5820.1096.01393.81397.413
17252023.07.02 22:00close5820.1096.12393.81397.4137.5914268.74
17262023.07.02 22:00sell5830.1096.1230.0000.000
17272023.07.02 22:00modify5830.1096.12398.32394.723
17282023.07.02 23:00close5560.1096.13293.99397.5931.1514269.89
17292023.07.02 23:00buy5840.1096.1620.0000.000
17302023.07.02 23:00modify5840.1096.16293.96297.562
17312023.07.03 01:00close5830.1096.13898.32394.723-1.8814268.00
17322023.07.03 01:00sell5850.1096.1080.0000.000
17332023.07.03 01:00modify5850.1096.10898.30894.708
17342023.07.03 02:00close5840.1096.14093.96297.562-1.0314266.97
17352023.07.03 02:00buy5860.1096.1700.0000.000
17362023.07.03 02:00modify5860.1096.17093.97097.570
17372023.07.03 03:00close5860.1096.13993.97097.570-2.1414264.83
17382023.07.03 03:00sell5870.1096.1390.0000.000
17392023.07.03 03:00modify5870.1096.13998.33994.739
17402023.07.03 04:00close5680.1096.36094.03197.63111.8314276.66
17412023.07.03 04:00buy5880.1096.3900.0000.000
17422023.07.03 04:00modify5880.1096.39094.19097.790
17432023.07.03 22:00close5580.1096.47494.06097.66019.1614295.82
17442023.07.03 22:00sell5890.1096.4740.0000.000
17452023.07.03 22:00modify5890.1096.47498.67495.074
17462023.07.04 00:00close5360.1096.50294.14597.74519.1214314.94
17472023.07.04 00:00buy5900.1096.5320.0000.000
17482023.07.04 00:00modify5900.1096.53294.33297.932
17492023.07.04 02:00close5720.1096.60594.15197.75120.9414335.88
17502023.07.04 02:00sell5910.1096.6050.0000.000
17512023.07.04 02:00modify5910.1096.60598.80595.205
17522023.07.04 07:00close5910.1096.46098.80595.2059.9914345.87
17532023.07.04 07:00buy5920.1096.4600.0000.000
17542023.07.04 07:00modify5920.1096.46094.26097.860
17552023.07.04 20:00close5880.1096.71594.19097.79022.9314368.80
17562023.07.04 20:00sell5930.1096.7150.0000.000
17572023.07.04 20:00modify5930.1096.71598.91595.315
17582023.07.05 01:00close5700.1096.69694.23397.83322.0614390.85
17592023.07.05 01:00buy5940.1096.7260.0000.000
17602023.07.05 01:00modify5940.1096.72694.52698.126
17612023.07.05 03:00close5920.1096.62494.26097.86011.8214402.67
17622023.07.05 03:00sell5950.1096.6240.0000.000
17632023.07.05 03:00modify5950.1096.62498.82495.224
17642023.07.06 11:00close5930.1096.10798.91595.31538.4914441.16
17652023.07.06 11:00buy5960.1096.1070.0000.000
17662023.07.06 11:00modify5960.1096.10793.90797.507
17672023.07.06 13:00close5950.1095.76698.82495.22456.5814497.74
17682023.07.06 13:00sell5970.1095.7360.0000.000
17692023.07.06 13:00modify5970.1095.73697.93694.336
17702023.07.07 07:15s/l5440.1095.03395.03398.633-142.1514355.59
17712023.07.07 07:15t/p5890.1095.07498.67495.07491.3814446.97
17722023.07.07 07:20s/l5400.1094.93994.93998.539-141.6614305.30
17732023.07.07 12:26s/l5380.1094.74394.74398.343-141.6714163.63
17742023.07.07 12:26t/p5870.1094.73998.33994.73991.3814255.01
17752023.07.07 17:00buy5980.1095.2440.0000.000
17762023.07.07 17:00modify5980.1095.24493.04496.644
17772023.07.07 20:00sell5990.1095.0100.0000.000
17782023.07.07 20:00modify5990.1095.01097.21093.610
17792023.07.09 23:00buy6000.1095.1340.0000.000
17802023.07.09 23:00modify6000.1095.13492.93496.534
17812023.07.10 06:00sell6010.1094.9950.0000.000
17822023.07.10 06:00modify6010.1094.99597.19593.595
17832023.07.10 06:50t/p5850.1094.70898.30894.70890.5314345.54
17842023.07.10 07:20t/p5490.1094.52498.12494.52479.4214424.95
17852023.07.10 07:20t/p5510.1094.56598.16594.56580.2614505.21
17862023.07.10 07:20s/l5940.1094.52694.52698.126-149.4714355.75
17872023.07.10 11:59s/l5460.1094.44494.44498.044-142.1614213.59
17882023.07.10 11:59t/p5550.1094.48298.08294.48280.2614293.85
17892023.07.10 12:02t/p5650.1094.44798.04794.44784.5414378.39
17902023.07.10 12:02t/p5810.1094.43498.03494.43489.6614468.06
17912023.07.10 12:07t/p5350.1094.41898.01894.41876.8514544.91
17922023.07.10 13:10t/p5610.1094.35297.95294.35283.6914628.60
17932023.07.10 13:10t/p5790.1094.35097.95094.35089.6614718.26
17942023.07.10 13:10s/l5900.1094.33294.33297.932-148.9714569.29
17952023.07.10 13:15t/p5770.1094.34297.94294.34288.8114658.10
17962023.07.10 13:15t/p5970.1094.33697.93694.33694.8014752.90
17972023.07.10 13:20t/p5670.1094.24297.84294.24284.5414837.44
17982023.07.11 02:50t/p5750.1094.10597.70594.10587.9514925.40
17992023.07.11 07:45s/l5960.1093.90793.90797.507-150.4414774.96
18002023.07.11 10:20t/p5990.1093.61097.21093.61094.7914869.75
18012023.07.11 10:50t/p6010.1093.59597.19593.59595.6614965.40
18022023.07.11 19:00buy6020.1093.8500.0000.000
18032023.07.11 19:00modify6020.1093.85091.65095.250
18042023.07.11 22:00sell6030.1093.8400.0000.000
18052023.07.11 22:00modify6030.1093.84096.04092.440
18062023.07.12 03:00buy6040.1094.0680.0000.000
18072023.07.12 03:00modify6040.1094.06891.86895.468
18082023.07.12 05:00sell6050.1093.7710.0000.000
18092023.07.12 05:00modify6050.1093.77195.97192.371
18102023.07.12 14:00buy6060.1094.0800.0000.000
18112023.07.12 14:00modify6060.1094.08091.88095.480
18122023.07.12 16:00sell6070.1093.7350.0000.000
18132023.07.12 16:00modify6070.1093.73595.93592.335
18142023.07.12 20:00buy6080.1094.0340.0000.000
18152023.07.12 20:00modify6080.1094.03491.83495.434
18162023.07.12 22:00sell6090.1093.9270.0000.000
18172023.07.12 22:00modify6090.1093.92796.12792.527
18182023.07.12 23:00buy6100.1093.9690.0000.000
18192023.07.12 23:00modify6100.1093.96991.76995.369
18202023.07.13 00:00sell6110.1093.9560.0000.000
18212023.07.13 00:00modify6110.1093.95696.15692.556
18222023.07.13 01:00buy6120.1094.0870.0000.000
18232023.07.13 01:00modify6120.1094.08791.88795.487
18242023.07.13 14:45t/p6020.1095.25091.65095.25098.6115064.01
18252023.07.14 01:00sell6130.1094.6950.0000.000
18262023.07.14 01:00modify6130.1094.69596.89593.295
18272023.07.14 05:00buy6140.1094.9210.0000.000
18282023.07.14 05:00modify6140.1094.92192.72196.321
18292023.07.14 10:46t/p6100.1095.36991.76995.36998.6215162.63
18302023.07.16 22:00sell6150.1094.8110.0000.000
18312023.07.16 22:00modify6150.1094.81197.01193.411
18322023.07.17 13:00buy6160.1094.5000.0000.000
18332023.07.17 13:00modify6160.1094.50092.30095.900
18342023.07.17 19:00sell6170.1094.6030.0000.000
18352023.07.17 19:00modify6170.1094.60396.80393.203
18362023.07.18 02:00buy6180.1094.5290.0000.000
18372023.07.18 02:00modify6180.1094.52992.32995.929
18382023.07.18 07:00sell6190.1094.4100.0000.000
18392023.07.18 07:00modify6190.1094.41096.61093.010
18402023.07.18 15:00buy6200.1094.6550.0000.000
18412023.07.18 15:00modify6200.1094.65592.45596.055
18422023.07.18 18:00sell6210.1094.5410.0000.000
18432023.07.18 18:00modify6210.1094.54196.74193.141
18442023.07.18 20:00buy6220.1094.6650.0000.000
18452023.07.18 20:00modify6220.1094.66592.46596.065
18462023.07.18 22:00sell6230.1094.5500.0000.000
18472023.07.18 22:00modify6230.1094.55096.75093.150
18482023.07.18 23:00close6080.1094.72491.83495.43450.5615213.19
18492023.07.18 23:00buy6240.1094.7540.0000.000
18502023.07.18 23:00modify6240.1094.75492.55496.154
18512023.07.19 02:00close6040.1094.60091.86895.46840.1415253.33
18522023.07.19 02:00sell6250.1094.6000.0000.000
18532023.07.19 02:00modify6250.1094.60096.80093.200
18542023.07.19 06:00close6060.1094.70491.88095.48046.4915299.82
18552023.07.19 06:00buy6260.1094.7340.0000.000
18562023.07.19 06:00modify6260.1094.73492.53496.134
18572023.07.19 09:00close6120.1094.54491.88795.48733.5015333.31
18582023.07.19 09:00sell6270.1094.5440.0000.000
18592023.07.19 09:00modify6270.1094.54496.74493.144
18602023.07.19 10:00close6160.1094.63792.30095.90010.4315343.75
18612023.07.19 10:00buy6280.1094.6670.0000.000
18622023.07.19 10:00modify6280.1094.66792.46796.067
18632023.07.19 13:00close6150.1094.55697.01193.41115.0115358.75
18642023.07.19 13:00sell6290.1094.5260.0000.000
18652023.07.19 13:00modify6290.1094.52696.72693.126
18662023.07.19 14:00close6180.1094.73492.32995.92914.6415373.39
18672023.07.19 14:00buy6300.1094.7640.0000.000
18682023.07.19 14:00modify6300.1094.76492.56496.164
18692023.07.19 15:00close6130.1094.36796.89593.29520.0515393.44
18702023.07.19 15:00sell6310.1094.3370.0000.000
18712023.07.19 15:00modify6310.1094.33796.53792.937
18722023.07.19 19:00close6250.1094.62696.80093.200-1.7915391.65
18732023.07.19 19:00buy6320.1094.6260.0000.000
18742023.07.19 19:00modify6320.1094.62692.42696.026
18752023.07.19 22:00close6170.1094.56996.80393.2030.6415392.29
18762023.07.19 22:00sell6330.1094.5390.0000.000
18772023.07.19 22:00modify6330.1094.53996.73993.139
18782023.07.20 01:00close6320.1094.61292.42696.0260.4915392.78
18792023.07.20 01:00buy6340.1094.6420.0000.000
18802023.07.20 01:00modify6340.1094.64292.44296.042
18812023.07.20 13:00close6200.1095.26992.45596.05544.3415437.12
18822023.07.20 13:00sell6350.1095.2690.0000.000
18832023.07.20 13:00modify6350.1095.26997.46993.869
18842023.07.20 14:00close6220.1095.31992.46596.06547.1015484.21
18852023.07.20 14:00buy6360.1095.3490.0000.000
18862023.07.20 14:00modify6360.1095.34993.14996.749
18872023.07.20 15:00close6340.1095.20192.44296.04238.6015522.81
18882023.07.20 15:00sell6370.1095.2010.0000.000
18892023.07.20 15:00modify6370.1095.20197.40193.801
18902023.07.21 07:00close6280.1095.12892.46796.06733.7815556.59
18912023.07.21 07:00buy6380.1095.1580.0000.000
18922023.07.21 07:00modify6380.1095.15892.95896.558
18932023.07.21 13:00close6260.1095.19792.53496.13433.9215590.51
18942023.07.21 13:00sell6390.1095.1970.0000.000
18952023.07.21 13:00modify6390.1095.19797.39793.797
18962023.07.21 16:00close6240.1095.47992.55496.15452.4915643.00
18972023.07.21 16:00buy6400.1095.5090.0000.000
18982023.07.21 16:00modify6400.1095.50993.30996.909
18992023.07.21 20:00close6300.1095.39392.56496.16445.3815688.38
19002023.07.21 20:00sell6410.1095.3930.0000.000
19012023.07.21 20:00modify6410.1095.39397.59393.993
19022023.07.24 16:00close6140.1095.29692.72196.32129.8015718.18
19032023.07.24 16:00buy6420.1095.3260.0000.000
19042023.07.24 16:00modify6420.1095.32693.12696.726
19052023.07.24 22:00close6000.1095.28492.93496.53417.6615735.84
19062023.07.24 22:00sell6430.1095.2840.0000.000
19072023.07.24 22:00modify6430.1095.28497.48493.884
19082023.07.25 02:00close5980.1095.41193.04496.64419.3315755.17
19092023.07.25 02:00buy6440.1095.4410.0000.000
19102023.07.25 02:00modify6440.1095.44193.24196.841
19112023.07.25 22:00close6380.1095.66392.95896.55835.8315791.01
19122023.07.25 22:00sell6450.1095.6630.0000.000
19132023.07.25 22:00modify6450.1095.66397.86394.263
19142023.07.27 01:00close6450.1095.06297.86394.26338.0115829.02
19152023.07.27 01:00buy6460.1095.0620.0000.000
19162023.07.27 01:00modify6460.1095.06292.86296.462
19172023.07.27 02:00close6410.1094.88397.59393.99330.0215859.04
19182023.07.27 02:00sell6470.1094.8530.0000.000
19192023.07.27 02:00modify6470.1094.85397.05393.453
19202023.07.27 04:00close6460.1095.20892.86296.46210.0815869.12
19212023.07.27 04:00buy6480.1095.2380.0000.000
19222023.07.27 04:00modify6480.1095.23893.03896.638
19232023.07.27 11:00close6480.1095.29093.03896.6383.5915872.71
19242023.07.27 11:00sell6490.1095.2900.0000.000
19252023.07.27 11:00modify6490.1095.29097.49093.890
19262023.07.27 13:00close6420.1095.39893.12696.7267.4015880.11
19272023.07.27 13:00buy6500.1095.4280.0000.000
19282023.07.27 13:00modify6500.1095.42893.22896.828
19292023.07.27 14:00close6490.1095.05697.49093.89016.1315896.24
19302023.07.27 14:00sell6510.1095.0260.0000.000
19312023.07.27 14:00modify6510.1095.02697.22693.626
19322023.07.27 17:50t/p6350.1093.86997.46993.86990.5315986.77
19332023.07.27 17:50t/p6370.1093.80197.40193.80190.5316077.30
19342023.07.27 17:50t/p6390.1093.79797.39793.79791.3716168.67
19352023.07.27 17:50t/p6430.1093.88497.48493.88492.2416260.91
19362023.07.27 18:20t/p6510.1093.62697.22693.62696.5116357.42
19372023.07.27 18:50t/p6470.1093.45397.05393.45396.5116453.93
19382023.07.27 19:20s/l6400.1093.30993.30996.909-148.9816304.95
19392023.07.27 19:35s/l6440.1093.24193.24196.841-149.9516155.00
19402023.07.27 19:40s/l6500.1093.22893.22896.828-151.9016003.10
19412023.07.27 19:45t/p6210.1093.14196.74193.14187.1016090.19
19422023.07.27 19:45t/p6230.1093.15096.75093.15087.1016177.29
19432023.07.27 19:45t/p6270.1093.14496.74493.14487.9616265.25
19442023.07.27 19:45t/p6290.1093.12696.72693.12687.9616353.22
19452023.07.27 19:45t/p6330.1093.13996.73993.13987.9516441.17
19462023.07.27 19:45s/l6360.1093.14993.14996.749-148.4816292.69
19472023.07.27 19:50t/p6190.1093.01096.61093.01087.1016379.79
19482023.07.28 03:02t/p6310.1092.93796.53792.93787.1116466.90
19492023.07.28 03:07t/p6090.1092.52796.12792.52781.1316548.02
19502023.07.28 03:07t/p6110.1092.55696.15692.55683.6916631.71
19512023.07.28 04:15t/p6030.1092.44096.04092.44080.2716711.98
19522023.07.28 04:15t/p6050.1092.37195.97192.37181.1216793.10
19532023.07.28 04:15t/p6070.1092.33595.93592.33581.1216874.21
19542023.07.28 12:00buy6520.1092.9240.0000.000
19552023.07.28 12:00modify6520.1092.92490.72494.324
19562023.07.31 01:40t/p6520.1094.32490.72494.32497.1516971.36
19572023.07.31 20:00sell6530.1095.5580.0000.000
19582023.07.31 20:00modify6530.1095.55897.75894.158
19592023.08.01 00:00buy6540.1095.6130.0000.000
19602023.08.01 00:00modify6540.1095.61393.41397.013
19612023.08.01 05:00sell6550.1095.2700.0000.000
19622023.08.01 05:00modify6550.1095.27097.47093.870
19632023.08.01 18:00buy6560.1094.8010.0000.000
19642023.08.01 18:00modify6560.1094.80192.60196.201
19652023.08.01 22:00sell6570.1094.5220.0000.000
19662023.08.01 22:00modify6570.1094.52296.72293.122
19672023.08.02 01:00buy6580.1094.6730.0000.000
19682023.08.02 01:00modify6580.1094.67392.47396.073
19692023.08.02 04:00sell6590.1094.3650.0000.000
19702023.08.02 04:00modify6590.1094.36596.56592.965
19712023.08.02 04:50t/p6530.1094.15897.75894.15894.8017066.16
19722023.08.02 06:20t/p6550.1093.87097.47093.87095.6617161.81
19732023.08.03 05:00buy6600.1093.7950.0000.000
19742023.08.03 05:00modify6600.1093.79591.59595.195
19752023.08.03 07:20s/l6540.1093.41393.41397.013-149.9417011.87
19762023.08.03 08:00sell6610.1093.2790.0000.000
19772023.08.03 08:00modify6610.1093.27995.47991.879
19782023.08.03 08:46t/p6570.1093.12296.72293.12293.0817104.95
19792023.08.03 17:00buy6620.1093.5230.0000.000
19802023.08.03 17:00modify6620.1093.52391.32394.923
19812023.08.03 19:00sell6630.1093.4140.0000.000
19822023.08.03 19:00modify6630.1093.41495.61492.014
19832023.08.04 00:00buy6640.1093.5690.0000.000
19842023.08.04 00:00modify6640.1093.56991.36994.969
19852023.08.04 06:00sell6650.1093.6000.0000.000
19862023.08.04 06:00modify6650.1093.60095.80092.200
19872023.08.04 17:00buy6660.1093.7070.0000.000
19882023.08.04 17:00modify6660.1093.70791.50795.107
19892023.08.04 18:00sell6670.1093.5670.0000.000
19902023.08.04 18:00modify6670.1093.56795.76792.167
19912023.08.07 00:00buy6680.1093.2900.0000.000
19922023.08.07 00:00modify6680.1093.29091.09094.690
19932023.08.07 01:00sell6690.1093.1960.0000.000
19942023.08.07 01:00modify6690.1093.19695.39691.796
19952023.08.07 02:00buy6700.1093.4180.0000.000
19962023.08.07 02:00modify6700.1093.41891.21894.818
19972023.08.07 06:00sell6710.1093.3990.0000.000
19982023.08.07 06:00modify6710.1093.39995.59991.999
19992023.08.07 07:00buy6720.1093.5150.0000.000
20002023.08.07 07:00modify6720.1093.51591.31594.915
20012023.08.07 09:00sell6730.1093.4150.0000.000
20022023.08.07 09:00modify6730.1093.41595.61592.015
20032023.08.07 17:00buy6740.1093.6330.0000.000
20042023.08.07 17:00modify6740.1093.63391.43395.033
20052023.08.08 06:00sell6750.1093.6220.0000.000
20062023.08.08 06:00modify6750.1093.62295.82292.222
20072023.08.08 11:32t/p6590.1092.96596.56592.96591.3817196.34
20082023.08.08 17:00buy6760.1093.4730.0000.000
20092023.08.08 17:00modify6760.1093.47391.27394.873
20102023.08.09 00:00sell6770.1093.6010.0000.000
20112023.08.09 00:00modify6770.1093.60195.80192.201
20122023.08.09 03:00buy6780.1094.0290.0000.000
20132023.08.09 03:00modify6780.1094.02991.82995.429
20142023.08.09 05:00sell6790.1093.8700.0000.000
20152023.08.09 05:00modify6790.1093.87096.07092.470
20162023.08.09 07:00close6680.1093.95191.09094.69046.6117242.95
20172023.08.09 07:00buy6800.1093.9810.0000.000
20182023.08.09 07:00modify6800.1093.98191.78195.381
20192023.08.09 11:00close6700.1093.78891.21894.81826.5217269.47
20202023.08.09 11:00sell6810.1093.7880.0000.000
20212023.08.09 11:00modify6810.1093.78895.98892.388
20222023.08.09 18:00close6760.1093.86591.27394.87327.5517297.02
20232023.08.09 18:00buy6820.1093.8950.0000.000
20242023.08.09 18:00modify6820.1093.89591.69595.295
20252023.08.09 22:00close6620.1093.81491.32394.92322.0417319.06
20262023.08.09 22:00sell6830.1093.8140.0000.000
20272023.08.09 22:00modify6830.1093.81496.01492.414
20282023.08.10 00:00close6720.1093.92491.31594.91530.6717349.73
20292023.08.10 00:00buy6840.1093.9540.0000.000
20302023.08.10 00:00modify6840.1093.95491.75495.354
20312023.08.10 21:00close6640.1094.27691.36994.96951.7317401.46
20322023.08.10 21:00sell6850.1094.2760.0000.000
20332023.08.10 21:00modify6850.1094.27696.47692.876
20342023.08.10 23:00close6740.1094.37291.43395.03353.4617454.93
20352023.08.10 23:00buy6860.1094.4020.0000.000
20362023.08.10 23:00modify6860.1094.40292.20295.802
20372023.08.11 09:00close6660.1094.30491.50795.10744.6317499.56
20382023.08.11 09:00sell6870.1094.3040.0000.000
20392023.08.11 09:00modify6870.1094.30496.50492.904
20402023.08.11 12:00close6600.1094.31891.59595.19540.0117539.56
20412023.08.11 12:00buy6880.1094.3480.0000.000
20422023.08.11 12:00modify6880.1094.34892.14895.748
20432023.08.11 13:00close6820.1094.20391.69595.29523.2217562.78
20442023.08.11 13:00sell6890.1094.2030.0000.000
20452023.08.11 13:00modify6890.1094.20396.40392.803
20462023.08.14 08:00close6870.1094.09096.50492.90413.9117576.69
20472023.08.14 08:00buy6900.1094.0900.0000.000
20482023.08.14 08:00modify6900.1094.09091.89095.490
20492023.08.14 14:00close6850.1094.06796.47692.87612.7017589.39
20502023.08.14 14:00sell6910.1094.0370.0000.000
20512023.08.14 14:00modify6910.1094.03796.23792.637
20522023.08.14 15:00close6840.1094.27491.75495.35423.0617612.45
20532023.08.14 15:00buy6920.1094.3040.0000.000
20542023.08.14 15:00modify6920.1094.30492.10495.704
20552023.08.14 19:00close6800.1094.27191.78195.38122.4517634.90
20562023.08.14 19:00sell6930.1094.2710.0000.000
20572023.08.14 19:00modify6930.1094.27196.47192.871
20582023.08.14 20:00close6780.1094.33891.82995.42923.7617658.67
20592023.08.14 20:00buy6940.1094.3680.0000.000
20602023.08.14 20:00modify6940.1094.36892.16895.768
20612023.08.14 22:00close6900.1094.39291.89095.49020.8517679.52
20622023.08.14 22:00sell6950.1094.3920.0000.000
20632023.08.14 22:00modify6950.1094.39296.59292.992
20642023.08.15 04:00close6920.1094.67492.10495.70426.0417705.56
20652023.08.15 04:00buy6960.1094.7040.0000.000
20662023.08.15 04:00modify6960.1094.70492.50496.104
20672023.08.15 06:00close6880.1094.59892.14895.74818.2317723.79
20682023.08.15 06:00sell6970.1094.5980.0000.000
20692023.08.15 06:00modify6970.1094.59896.79893.198
20702023.08.15 07:00close6940.1094.60592.16895.76816.8617740.65
20712023.08.15 07:00buy6980.1094.6350.0000.000
20722023.08.15 07:00modify6980.1094.63592.43596.035
20732023.08.15 08:00close6970.1094.32596.79893.19818.8217759.47
20742023.08.15 08:00sell6990.1094.2950.0000.000
20752023.08.15 08:00modify6990.1094.29596.49592.895
20762023.08.16 08:00close6950.1094.16396.59292.99214.0717773.54
20772023.08.16 08:00buy7000.1094.1630.0000.000
20782023.08.16 08:00modify7000.1094.16391.96395.563
20792023.08.16 11:00close6990.1094.06496.49592.89515.0817788.61
20802023.08.16 11:00sell7010.1094.0340.0000.000
20812023.08.16 11:00modify7010.1094.03496.23492.634
20822023.08.16 12:00close6930.1094.14796.47192.8716.8417795.45
20832023.08.16 12:00buy7020.1094.1470.0000.000
20842023.08.16 12:00modify7020.1094.14791.94795.547
20852023.08.16 13:00close6890.1093.92196.40392.80316.8817812.33
20862023.08.16 13:00sell7030.1093.8910.0000.000
20872023.08.16 13:00modify7030.1093.89196.09192.491
20882023.08.16 19:00close7010.1093.99496.23492.6342.7517815.08
20892023.08.16 19:00buy7040.1093.9940.0000.000
20902023.08.16 19:00modify7040.1093.99491.79495.394
20912023.08.16 22:00close6910.1093.97396.23792.6372.7017817.78
20922023.08.16 22:00sell7050.1093.9430.0000.000
20932023.08.16 22:00modify7050.1093.94396.14392.543
20942023.08.17 10:00close7050.1093.84296.14392.5434.4017822.18
20952023.08.17 10:00buy7060.1093.8420.0000.000
20962023.08.17 10:00modify7060.1093.84291.64295.242
20972023.08.17 19:00close7030.1093.49896.09192.49124.5317846.70
20982023.08.17 19:00sell7070.1093.4680.0000.000
20992023.08.17 19:00modify7070.1093.46895.66892.068
21002023.08.18 03:00close6790.1093.39696.07092.47023.2817869.98
21012023.08.18 03:00buy7080.1093.3960.0000.000
21022023.08.18 03:00modify7080.1093.39691.19694.796
21032023.08.18 04:00close6830.1093.14296.01492.41436.9217906.90
21042023.08.18 04:00sell7090.1093.1120.0000.000
21052023.08.18 04:00modify7090.1093.11295.31291.712
21062023.08.18 19:00close6810.1093.10195.98892.38837.9617944.86
21072023.08.18 19:00buy7100.1093.1010.0000.000
21082023.08.18 19:00modify7100.1093.10190.90194.501
21092023.08.18 20:00close6750.1093.10395.82292.22225.5117970.37
21102023.08.18 20:00sell7110.1093.0730.0000.000
21112023.08.18 20:00modify7110.1093.07395.27391.673
21122023.08.20 22:00close6770.1093.13495.80192.20122.8017993.17
21132023.08.20 22:00buy7120.1093.1340.0000.000
21142023.08.20 22:00modify7120.1093.13490.93494.534
21152023.08.21 02:00close7070.1093.18195.66892.06818.0818011.25
21162023.08.21 02:00sell7130.1093.1510.0000.000
21172023.08.21 02:00modify7130.1093.15195.35191.751
21182023.08.21 03:00close6650.1093.18995.80092.20015.5118026.76
21192023.08.21 03:00buy7140.1093.1890.0000.000
21202023.08.21 03:00modify7140.1093.18990.98994.589
21212023.08.22 06:00close7100.1093.72690.90194.50144.1318070.89
21222023.08.22 06:00sell7150.1093.7260.0000.000
21232023.08.22 06:00modify7150.1093.72695.92692.326
21242023.08.22 07:00close7120.1093.88490.93494.53452.7518123.65
21252023.08.22 07:00buy7160.1093.9140.0000.000
21262023.08.22 07:00modify7160.1093.91491.71495.314
21272023.08.22 09:00close7140.1093.74090.98994.58938.5318162.17
21282023.08.22 09:00sell7170.1093.7400.0000.000
21292023.08.22 09:00modify7170.1093.74095.94092.340
21302023.08.22 10:00close7080.1093.93691.19694.79638.2618200.44
21312023.08.22 10:00buy7180.1093.9660.0000.000
21322023.08.22 10:00modify7180.1093.96691.76695.366
21332023.08.22 14:00close7170.1093.66395.94092.3405.3118205.75
21342023.08.22 14:00sell7190.1093.6330.0000.000
21352023.08.22 14:00modify7190.1093.63395.83392.233
21362023.08.22 20:00close7150.1093.70995.92692.3261.1718206.92
21372023.08.22 20:00buy7200.1093.7090.0000.000
21382023.08.22 20:00modify7200.1093.70991.50995.109
21392023.08.22 22:00close7200.1093.68091.50995.109-2.0018204.92
21402023.08.22 22:00sell7210.1093.6800.0000.000
21412023.08.22 22:00modify7210.1093.68095.88092.280
21422023.08.23 01:00close7210.1093.73295.88092.280-4.4418200.47
21432023.08.23 01:00buy7220.1093.7320.0000.000
21442023.08.23 01:00modify7220.1093.73291.53295.132
21452023.08.23 04:00close7220.1093.76691.53295.1322.3518202.82
21462023.08.23 04:00sell7230.1093.7660.0000.000
21472023.08.23 04:00modify7230.1093.76695.96692.366
21482023.08.23 06:00close7060.1093.81891.64295.2420.3018203.12
21492023.08.23 06:00buy7240.1093.8480.0000.000
21502023.08.23 06:00modify7240.1093.84891.64895.248
21512023.08.23 07:00close7230.1093.68995.96692.3665.3118208.43
21522023.08.23 07:00sell7250.1093.6590.0000.000
21532023.08.23 07:00modify7250.1093.65995.85992.259
21542023.08.23 15:00close7250.1093.57695.85992.2595.7218214.15
21552023.08.23 15:00buy7260.1093.5760.0000.000
21562023.08.23 15:00modify7260.1093.57691.37694.976
21572023.08.24 00:00close7260.1093.75991.37694.97614.0918228.24
21582023.08.24 00:00sell7270.1093.7590.0000.000
21592023.08.24 00:00modify7270.1093.75995.95992.359
21602023.08.24 01:00close7240.1093.78091.64895.248-3.2418225.00
21612023.08.24 01:00buy7280.1093.8100.0000.000
21622023.08.24 01:00modify7280.1093.81091.61095.210
21632023.08.24 10:00close7270.1093.77495.95992.359-1.0318223.97
21642023.08.24 10:00sell7290.1093.7440.0000.000
21652023.08.24 10:00modify7290.1093.74495.94492.344
21662023.08.24 12:00close7280.1093.78791.61095.210-1.5918222.38
21672023.08.24 12:00buy7300.1093.8170.0000.000
21682023.08.24 12:00modify7300.1093.81791.61795.217
21692023.08.24 13:00close7300.1093.81891.61795.2170.0718222.45
21702023.08.24 13:00sell7310.1093.8180.0000.000
21712023.08.24 13:00modify7310.1093.81896.01892.418
21722023.08.25 01:00close7310.1093.72396.01892.4185.6918228.14
21732023.08.25 01:00buy7320.1093.7230.0000.000
21742023.08.25 01:00modify7320.1093.72391.52395.123
21752023.08.25 04:00close7290.1093.64695.94492.3445.9018234.03
21762023.08.25 04:00sell7330.1093.6160.0000.000
21772023.08.25 04:00modify7330.1093.61695.81692.216
21782023.08.25 06:00close7320.1093.73191.52395.1230.5518234.58
21792023.08.25 06:00buy7340.1093.7610.0000.000
21802023.08.25 06:00modify7340.1093.76191.56195.161
21812023.08.25 14:00close7340.1093.70391.56195.161-4.0018230.58
21822023.08.25 14:00sell7350.1093.7030.0000.000
21832023.08.25 14:00modify7350.1093.70395.90392.303
21842023.08.25 19:00close7160.1093.92591.71495.3143.1918233.78
21852023.08.25 19:00buy7360.1093.9550.0000.000
21862023.08.25 19:00modify7360.1093.95591.75595.355
21872023.08.27 21:00close7350.1093.77295.90392.303-4.7518229.03
21882023.08.27 21:00sell7370.1093.7420.0000.000
21892023.08.27 21:00modify7370.1093.74295.94292.342
21902023.08.27 23:00close7040.1093.90591.79495.394-0.7918228.23
21912023.08.27 23:00buy7380.1093.9350.0000.000
21922023.08.27 23:00modify7380.1093.93591.73595.335
21932023.08.28 07:00close7180.1094.01791.76695.3666.4418234.68
21942023.08.28 07:00sell7390.1094.0170.0000.000
21952023.08.28 07:00modify7390.1094.01796.21792.617
21962023.08.28 13:00close7380.1094.03791.73595.3357.5318242.20
21972023.08.28 13:00buy7400.1094.0670.0000.000
21982023.08.28 13:00modify7400.1094.06791.86795.467
21992023.08.29 01:00close7360.1094.10791.75595.35511.4618253.67
22002023.08.29 01:00sell7410.1094.1070.0000.000
22012023.08.29 01:00modify7410.1094.10796.30792.707
22022023.08.29 03:00close7020.1094.30491.94795.54717.1718270.84
22032023.08.29 03:00buy7420.1094.3340.0000.000
22042023.08.29 03:00modify7420.1094.33492.13495.734
22052023.08.29 14:00close7400.1094.34291.86795.46719.4818290.31
22062023.08.29 14:00sell7430.1094.3420.0000.000
22072023.08.29 14:00modify7430.1094.34296.54292.942
22082023.08.29 18:00close7000.1094.30391.96395.56315.9918306.30
22092023.08.29 18:00buy7440.1094.3330.0000.000
22102023.08.29 18:00modify7440.1094.33392.13395.733
22112023.08.30 19:00close6860.1094.75792.20295.80233.2718339.58
22122023.08.30 19:00sell7450.1094.7570.0000.000
22132023.08.30 19:00modify7450.1094.75796.95793.357
22142023.08.30 20:00close7440.1094.75092.13395.73329.2818368.85
22152023.08.30 20:00buy7460.1094.7800.0000.000
22162023.08.30 20:00modify7460.1094.78092.58096.180
22172023.08.30 21:00close7420.1094.67092.13495.73423.6918392.54
22182023.08.30 21:00sell7470.1094.6700.0000.000
22192023.08.30 21:00modify7470.1094.67096.87093.270
22202023.08.31 01:00close6580.1094.73792.47396.07319.5118412.06
22212023.08.31 01:00buy7480.1094.7670.0000.000
22222023.08.31 01:00modify7480.1094.76792.56796.167
22232023.08.31 05:00close7450.1094.60196.95793.3578.1918420.24
22242023.08.31 05:00sell7490.1094.5710.0000.000
22252023.08.31 05:00modify7490.1094.57196.77193.171
22262023.08.31 07:00close6980.1094.59392.43596.0355.8618426.11
22272023.08.31 07:00buy7500.1094.6230.0000.000
22282023.08.31 07:00modify7500.1094.62392.42396.023
22292023.08.31 08:00close7470.1094.61796.87093.2701.1018427.20
22302023.08.31 08:00sell7510.1094.5870.0000.000
22312023.08.31 08:00modify7510.1094.58796.78793.187
22322023.08.31 13:00close6560.1094.70992.60196.2019.2318436.44
22332023.08.31 13:00buy7520.1094.7390.0000.000
22342023.08.31 13:00modify7520.1094.73992.53996.139
22352023.08.31 15:00close7510.1094.32696.78793.18717.9918454.43
22362023.08.31 15:00sell7530.1094.2960.0000.000
22372023.08.31 15:00modify7530.1094.29696.49692.896
22382023.08.31 21:00close7490.1094.38496.77193.17112.8918467.32
22392023.08.31 21:00buy7540.1094.3840.0000.000
22402023.08.31 21:00modify7540.1094.38492.18495.784
22412023.08.31 22:00close7540.1094.36692.18495.784-1.2518466.07
22422023.08.31 22:00sell7550.1094.3660.0000.000
22432023.08.31 22:00modify7550.1094.36696.56692.966
22442023.08.31 23:00close7550.1094.36996.56692.966-0.2118465.86
22452023.08.31 23:00buy7560.1094.3690.0000.000
22462023.08.31 23:00modify7560.1094.36992.16995.769
22472023.09.01 01:00close7530.1094.27296.49692.8960.8018466.65
22482023.09.01 01:00sell7570.1094.2420.0000.000
22492023.09.01 01:00modify7570.1094.24296.44292.842
22502023.09.01 06:00close7430.1094.18296.54292.9426.7618473.41
22512023.09.01 06:00buy7580.1094.1820.0000.000
22522023.09.01 06:00modify7580.1094.18291.98295.582
22532023.09.01 07:00close7570.1094.02096.44292.84215.3018488.71
22542023.09.01 07:00sell7590.1093.9900.0000.000
22552023.09.01 07:00modify7590.1093.99096.19092.590
22562023.09.01 11:00close7580.1094.22591.98295.5822.9718491.68
22572023.09.01 11:00buy7600.1094.2550.0000.000
22582023.09.01 11:00modify7600.1094.25592.05595.655
22592023.09.01 13:00close7600.1094.21492.05595.655-2.8318488.85
22602023.09.01 13:00sell7610.1094.2140.0000.000
22612023.09.01 13:00modify7610.1094.21496.41492.814
22622023.09.03 21:00close7610.1094.13596.41492.8145.4418494.29
22632023.09.03 21:00buy7620.1094.1350.0000.000
22642023.09.03 21:00modify7620.1094.13591.93595.535
22652023.09.03 22:00close7620.1094.25591.93595.5358.2918502.58
22662023.09.03 22:00sell7630.1094.2550.0000.000
22672023.09.03 22:00modify7630.1094.25596.45592.855
22682023.09.04 01:00close7560.1094.43692.16995.7695.6018508.18
22692023.09.04 01:00buy7640.1094.4660.0000.000
22702023.09.04 01:00modify7640.1094.46692.26695.866
22712023.09.04 13:00close7640.1094.61292.26695.86610.0818518.26
22722023.09.04 13:00sell7650.1094.6120.0000.000
22732023.09.04 13:00modify7650.1094.61296.81293.212
22742023.09.04 14:00close6960.1094.59792.50496.1042.3518520.61
22752023.09.04 14:00buy7660.1094.6270.0000.000
22762023.09.04 14:00modify7660.1094.62792.42796.027
22772023.09.04 15:00close7650.1094.57896.81293.2122.3518522.96
22782023.09.04 15:00sell7670.1094.5480.0000.000
22792023.09.04 15:00modify7670.1094.54896.74893.148
22802023.09.04 17:00close7500.1094.62292.42396.0230.9018523.86
22812023.09.04 17:00buy7680.1094.6520.0000.000
22822023.09.04 17:00modify7680.1094.65292.45296.052
22832023.09.04 20:00close7660.1094.62792.42796.0270.0018523.86
22842023.09.04 20:00sell7690.1094.6270.0000.000
22852023.09.04 20:00modify7690.1094.62796.82793.227
22862023.09.04 21:00close7690.1094.64496.82793.227-1.1718522.69
22872023.09.04 21:00buy7700.1094.6440.0000.000
22882023.09.04 21:00modify7700.1094.64492.44496.044
22892023.09.04 22:00close7700.1094.62492.44496.044-1.3818521.31
22902023.09.04 22:00sell7710.1094.6240.0000.000
22912023.09.04 22:00modify7710.1094.62496.82493.224
22922023.09.04 23:00close7680.1094.64892.45296.052-0.2818521.03
22932023.09.04 23:00buy7720.1094.6780.0000.000
22942023.09.04 23:00modify7720.1094.67892.47896.078
22952023.09.05 01:00close7710.1094.55196.82493.2244.1818525.21
22962023.09.05 01:00sell7730.1094.5210.0000.000
22972023.09.05 01:00modify7730.1094.52196.72193.121
22982023.09.05 14:00close7670.1094.00596.74893.14836.5918561.79
22992023.09.05 14:00buy7740.1094.0050.0000.000
23002023.09.05 14:00modify7740.1094.00591.80595.405
23012023.09.05 21:00close7730.1094.23496.72193.12119.7818581.57
23022023.09.05 21:00sell7750.1094.2040.0000.000
23032023.09.05 21:00modify7750.1094.20496.40492.804
23042023.09.06 10:00close7740.1094.20891.80595.40514.5118596.08
23052023.09.06 10:00buy7760.1094.2380.0000.000
23062023.09.06 10:00modify7760.1094.23892.03895.638
23072023.09.06 13:00close7630.1094.10596.45592.8557.7818603.86
23082023.09.06 13:00sell7770.1094.0750.0000.000
23092023.09.06 13:00modify7770.1094.07596.27592.675
23102023.09.06 19:00close7760.1094.20492.03895.638-2.3518601.51
23112023.09.06 19:00buy7780.1094.2340.0000.000
23122023.09.06 19:00modify7780.1094.23492.03495.634
23132023.09.06 22:00close7780.1094.20592.03495.634-2.0018599.51
23142023.09.06 22:00sell7790.1094.2050.0000.000
23152023.09.06 22:00modify7790.1094.20596.40592.805
23162023.09.07 00:00close7790.1094.28696.40592.805-8.1418591.36
23172023.09.07 00:00buy7800.1094.2860.0000.000
23182023.09.07 00:00modify7800.1094.28692.08695.686
23192023.09.07 01:00close7800.1094.21792.08695.686-4.7618586.60
23202023.09.07 01:00sell7810.1094.2170.0000.000
23212023.09.07 01:00modify7810.1094.21796.41792.817
23222023.09.07 10:00close7810.1094.16596.41792.8173.5918590.19
23232023.09.07 10:00buy7820.1094.1650.0000.000
23242023.09.07 10:00modify7820.1094.16591.96595.565
23252023.09.07 12:00close7750.1094.00396.40492.80410.4318600.62
23262023.09.07 12:00sell7830.1093.9730.0000.000
23272023.09.07 12:00modify7830.1093.97396.17392.573
23282023.09.08 00:00close7770.1093.99696.27592.6752.0318602.65
23292023.09.08 00:00buy7840.1093.9960.0000.000
23302023.09.08 00:00modify7840.1093.99691.79695.396
23312023.09.08 01:00close7830.1093.79196.17392.57311.7018614.35
23322023.09.08 01:00sell7850.1093.7610.0000.000
23332023.09.08 01:00modify7850.1093.76195.96192.361
23342023.09.08 03:00close7840.1094.03591.79695.3962.6918617.04
23352023.09.08 03:00buy7860.1094.0650.0000.000
23362023.09.08 03:00modify7860.1094.06591.86595.465
23372023.09.08 19:00close7860.1094.19891.86595.4659.1818626.22
23382023.09.08 19:00sell7870.1094.1980.0000.000
23392023.09.08 19:00modify7870.1094.19896.39892.798
23402023.09.11 00:00close7870.1094.14496.39892.7982.8718629.09
23412023.09.11 00:00buy7880.1094.1440.0000.000
23422023.09.11 00:00modify7880.1094.14491.94495.544
23432023.09.11 01:00close7410.1093.98296.30792.707-2.4918626.59
23442023.09.11 01:00sell7890.1093.9520.0000.000
23452023.09.11 01:00modify7890.1093.95296.15292.552
23462023.09.11 09:00close7880.1094.17991.94495.5442.4118629.00
23472023.09.11 09:00buy7900.1094.2090.0000.000
23482023.09.11 09:00modify7900.1094.20992.00995.609
23492023.09.11 15:00close7820.1094.21891.96595.5654.6318633.64
23502023.09.11 15:00sell7910.1094.2180.0000.000
23512023.09.11 15:00modify7910.1094.21896.41892.818
23522023.09.11 17:00close7900.1094.25792.00995.6093.3218636.96
23532023.09.11 17:00buy7920.1094.2870.0000.000
23542023.09.11 17:00modify7920.1094.28792.08795.687
23552023.09.11 19:00close7910.1094.21596.41892.8180.2118637.17
23562023.09.11 19:00sell7930.1094.1850.0000.000
23572023.09.11 19:00modify7930.1094.18596.38592.785
23582023.09.11 20:00close7920.1094.25092.08795.687-2.5618634.61
23592023.09.11 20:00buy7940.1094.2800.0000.000
23602023.09.11 20:00modify7940.1094.28092.08095.680
23612023.09.11 22:00close7940.1094.24392.08095.680-2.5618632.05
23622023.09.11 22:00sell7950.1094.2430.0000.000
23632023.09.11 22:00modify7950.1094.24396.44392.843
23642023.09.12 00:00close7950.1094.33196.44392.843-6.9218625.12
23652023.09.12 00:00buy7960.1094.3310.0000.000
23662023.09.12 00:00modify7960.1094.33192.13195.731
23672023.09.12 02:00close7930.1094.16896.38592.7850.3218625.44
23682023.09.12 02:00sell7970.1094.1380.0000.000
23692023.09.12 02:00modify7970.1094.13896.33892.738
23702023.09.12 03:00close7960.1094.36792.13195.7312.4818627.92
23712023.09.12 03:00buy7980.1094.3970.0000.000
23722023.09.12 03:00modify7980.1094.39792.19795.797
23732023.09.12 05:00close7980.1094.31092.19795.797-6.0018621.92
23742023.09.12 05:00sell7990.1094.3100.0000.000
23752023.09.12 05:00modify7990.1094.31096.51092.910
23762023.09.12 06:00close7990.1094.34296.51092.910-2.2118619.71
23772023.09.12 06:00buy8000.1094.3420.0000.000
23782023.09.12 06:00modify8000.1094.34292.14295.742
23792023.09.12 10:00close8000.1094.33092.14295.742-0.8318618.88
23802023.09.12 10:00sell8010.1094.3300.0000.000
23812023.09.12 10:00modify8010.1094.33096.53092.930
23822023.09.12 13:00close8010.1094.41696.53092.930-5.9318612.95
23832023.09.12 13:00buy8020.1094.4160.0000.000
23842023.09.12 13:00modify8020.1094.41692.21695.816
23852023.09.12 22:00close8020.1094.49492.21695.8165.3818618.33
23862023.09.12 22:00sell8030.1094.4940.0000.000
23872023.09.12 22:00modify8030.1094.49496.69493.094
23882023.09.13 00:00close7720.1094.59492.47896.078-1.4218616.91
23892023.09.13 00:00buy8040.1094.6240.0000.000
23902023.09.13 00:00modify8040.1094.62492.42496.024
23912023.09.13 03:00close8030.1094.39796.69493.0945.8318622.74
23922023.09.13 03:00sell8050.1094.3670.0000.000
23932023.09.13 03:00modify8050.1094.36796.56792.967
23942023.09.13 05:00close8050.1094.50296.56792.967-9.3018613.44
23952023.09.13 05:00buy8060.1094.5020.0000.000
23962023.09.13 05:00modify8060.1094.50292.30295.902
23972023.09.13 07:00close8060.1094.37392.30295.902-8.9018604.54
23982023.09.13 07:00sell8070.1094.3730.0000.000
23992023.09.13 07:00modify8070.1094.37396.57392.973
24002023.09.13 08:00close8070.1094.45896.57392.973-5.8618598.68
24012023.09.13 08:00buy8080.1094.4580.0000.000
24022023.09.13 08:00modify8080.1094.45892.25895.858
24032023.09.13 13:00close8080.1094.51792.25895.8584.0718602.75
24042023.09.13 13:00sell8090.1094.5170.0000.000
24052023.09.13 13:00modify8090.1094.51796.71793.117
24062023.09.13 14:00close8040.1094.66392.42496.0242.6918605.44
24072023.09.13 14:00buy8100.1094.6930.0000.000
24082023.09.13 14:00modify8100.1094.69392.49396.093
24092023.09.13 18:00close7520.1094.70092.53996.1392.6618608.09
24102023.09.13 18:00sell8110.1094.7000.0000.000
24112023.09.13 18:00modify8110.1094.70096.90093.300
24122023.09.13 21:00close8110.1094.66696.90093.3002.3418610.43
24132023.09.13 21:00buy8120.1094.6660.0000.000
24142023.09.13 21:00modify8120.1094.66692.46696.066
24152023.09.13 22:00close8120.1094.59692.46696.066-4.8418605.59
24162023.09.13 22:00sell8130.1094.5960.0000.000
24172023.09.13 22:00modify8130.1094.59696.79693.196
24182023.09.14 01:00close7460.1094.82392.58096.18011.2518616.84
24192023.09.14 01:00buy8140.1094.8530.0000.000
24202023.09.14 01:00modify8140.1094.85392.65396.253
24212023.09.14 03:00close8130.1094.60196.79693.196-2.9118613.93
24222023.09.14 03:00sell8150.1094.5710.0000.000
24232023.09.14 03:00modify8150.1094.57196.77193.171
24242023.09.14 05:00close7480.1094.74092.56796.1674.9618618.88
24252023.09.14 05:00buy8160.1094.7700.0000.000
24262023.09.14 05:00modify8160.1094.77092.57096.170
24272023.09.14 15:00close8100.1094.81892.49396.09310.0918628.97
24282023.09.14 15:00sell8170.1094.8180.0000.000
24292023.09.14 15:00modify8170.1094.81897.01893.418
24302023.09.14 17:00close8160.1094.94292.57096.17011.8718640.84
24312023.09.14 17:00buy8180.1094.9720.0000.000
24322023.09.14 17:00modify8180.1094.97292.77296.372
24332023.09.14 22:00close8140.1094.92592.65396.2534.9718645.81
24342023.09.14 22:00sell8190.1094.9250.0000.000
24352023.09.14 22:00modify8190.1094.92597.12593.525
24362023.09.15 02:16s/l7110.1095.27395.27391.673-175.5818470.23
24372023.09.15 02:50s/l7090.1095.31295.31291.712-175.5818294.65
24382023.09.15 03:00buy8200.1095.3180.0000.000
24392023.09.15 03:00modify8200.1095.31893.11896.718
24402023.09.15 03:15s/l7130.1095.35195.35191.751-174.7318119.92
24412023.09.15 03:50s/l6690.1095.39695.39691.796-186.6917933.23
24422023.09.15 05:02s/l6610.1095.47995.47991.879-188.4017744.83
24432023.09.15 14:00sell8210.1095.2040.0000.000
24442023.09.15 14:00modify8210.1095.20497.40493.804
24452023.09.18 01:00buy8220.1095.1690.0000.000
24462023.09.18 01:00modify8220.1095.16992.96996.569
24472023.09.18 02:00sell8230.1095.0630.0000.000
24482023.09.18 02:00modify8230.1095.06397.26393.663
24492023.09.18 05:00buy8240.1095.1950.0000.000
24502023.09.18 05:00modify8240.1095.19592.99596.595
24512023.09.18 07:00close8180.1095.13992.77296.37212.5117757.34
24522023.09.18 07:00sell8250.1095.1390.0000.000
24532023.09.18 07:00modify8250.1095.13997.33993.739
24542023.09.19 01:00close8210.1095.05797.40493.8048.4317765.77
24552023.09.19 01:00buy8260.1095.0570.0000.000
24562023.09.19 01:00modify8260.1095.05792.85796.457
24572023.09.19 03:00close8250.1095.06297.33993.7394.4517770.22
24582023.09.19 03:00sell8270.1095.0320.0000.000
24592023.09.19 03:00modify8270.1095.03297.23293.632
24602023.09.19 04:00close8260.1095.09292.85796.4572.4217772.64
24612023.09.19 04:00buy8280.1095.1220.0000.000
24622023.09.19 04:00modify8280.1095.12292.92296.522
24632023.09.19 12:20s/l6630.1095.61495.61492.014-190.1117582.53
24642023.09.19 12:20s/l6710.1095.59995.59991.999-188.4017394.12
24652023.09.19 12:20s/l6730.1095.61595.61592.015-188.4117205.71
24662023.09.19 21:00sell8290.1095.3730.0000.000
24672023.09.19 21:00modify8290.1095.37397.57393.973
24682023.09.20 00:00buy8300.1095.5410.0000.000
24692023.09.20 00:00modify8300.1095.54193.34196.941
24702023.09.20 02:00sell8310.1095.3840.0000.000
24712023.09.20 02:00modify8310.1095.38497.58493.984
24722023.09.20 06:00close8280.1095.45092.92296.52223.1417228.85
24732023.09.20 06:00buy8320.1095.4800.0000.000
24742023.09.20 06:00modify8320.1095.48093.28096.880
24752023.09.20 08:20s/l6670.1095.76795.76792.167-190.1117038.74
24762023.09.20 10:15s/l7190.1095.83395.83392.233-176.4416862.30
24772023.09.20 10:15s/l7330.1095.81695.81692.216-172.1616690.14
24782023.09.20 11:20s/l7370.1095.94295.94292.342-172.1616517.98
24792023.09.20 11:45s/l7850.1095.96195.96192.361-160.2116357.77
24802023.09.20 20:00sell8330.1095.5170.0000.000
24812023.09.20 20:00modify8330.1095.51797.71794.117
24822023.09.20 23:00buy8340.1095.6540.0000.000
24832023.09.20 23:00modify8340.1095.65493.45497.054
24842023.09.21 00:00sell8350.1095.4550.0000.000
24852023.09.21 00:00modify8350.1095.45597.65594.055
24862023.09.22 03:00buy8360.1095.0290.0000.000
24872023.09.22 03:00modify8360.1095.02992.82996.429
24882023.09.24 22:00sell8370.1095.5170.0000.000
24892023.09.24 22:00modify8370.1095.51797.71794.117
24902023.09.24 23:00close8360.1095.56992.82996.42937.2816395.05
24912023.09.24 23:00buy8380.1095.5990.0000.000
24922023.09.24 23:00modify8380.1095.59993.39996.999
24932023.09.25 02:00close8220.1095.38492.96996.56918.2516413.30
24942023.09.25 02:00sell8390.1095.3840.0000.000
24952023.09.25 02:00modify8390.1095.38497.58493.984
24962023.09.25 10:00close8240.1095.46992.99596.59522.3316435.63
24972023.09.25 10:00buy8400.1095.4990.0000.000
24982023.09.25 10:00modify8400.1095.49993.29996.899
24992023.09.26 01:00close8200.1095.56593.11896.71821.4416457.07
25002023.09.26 01:00sell8410.1095.5650.0000.000
25012023.09.26 01:00modify8410.1095.56597.76594.165
25022023.09.26 02:00close8320.1095.70293.28096.88018.2516475.32
25032023.09.26 02:00buy8420.1095.7320.0000.000
25042023.09.26 02:00modify8420.1095.73293.53297.132
25052023.09.26 04:00close8400.1095.55193.29996.8994.0816479.40
25062023.09.26 04:00sell8430.1095.5510.0000.000
25072023.09.26 04:00modify8430.1095.55197.75194.151
25082023.09.26 14:00close8300.1095.54493.34196.9413.1316482.53
25092023.09.26 14:00buy8440.1095.5740.0000.000
25102023.09.26 14:00modify8440.1095.57493.37496.974
25112023.09.26 15:00close8410.1095.52897.76594.1652.5516485.08
25122023.09.26 15:00sell8450.1095.4980.0000.000
25132023.09.26 15:00modify8450.1095.49897.69894.098
25142023.09.27 14:00close8430.1095.31897.75194.15115.2216500.29
25152023.09.27 14:00buy8460.1095.3180.0000.000
25162023.09.27 14:00modify8460.1095.31893.11896.718
25172023.09.27 17:00close8450.1095.11397.69894.09825.6916525.98
25182023.09.27 17:00sell8470.1095.0830.0000.000
25192023.09.27 17:00modify8470.1095.08397.28393.683
25202023.09.28 02:00close8370.1095.25097.71794.11713.2716539.25
25212023.09.28 02:00buy8480.1095.2500.0000.000
25222023.09.28 02:00modify8480.1095.25093.05096.650
25232023.09.28 08:00close8330.1095.10997.71794.11719.5716558.82
25242023.09.28 08:00sell8490.1095.0790.0000.000
25252023.09.28 08:00modify8490.1095.07997.27993.679
25262023.09.28 09:00close8350.1095.28097.65594.0556.0916564.91
25272023.09.28 09:00buy8500.1095.2800.0000.000
25282023.09.28 09:00modify8500.1095.28093.08096.680
25292023.09.29 01:40s/l7890.1096.15296.15292.552-168.7416396.17
25302023.09.29 01:45s/l7590.1096.19096.19092.590-175.5816220.59
25312023.09.29 01:50s/l7390.1096.21796.21792.617-180.7116039.88
25322023.09.29 02:15s/l7970.1096.33896.33892.738-167.9015871.98
25332023.09.29 09:20t/p8480.1096.65093.05096.65097.1515969.12
25342023.09.29 09:40s/l8090.1096.71796.71793.117-167.0315802.09
25352023.09.29 09:40t/p8500.1096.68093.08096.68097.1515899.23
25362023.09.29 09:45s/l8150.1096.77196.77193.171-164.4715734.76
25372023.09.29 09:45t/p8460.1096.71893.11896.71898.6215833.38
25382023.09.29 15:00sell8510.1096.2850.0000.000
25392023.09.29 15:00modify8510.1096.28598.48594.885
25402023.10.01 23:00buy8520.1096.2060.0000.000
25412023.10.01 23:00modify8520.1096.20694.00697.606
25422023.10.02 03:00sell8530.1096.0810.0000.000
25432023.10.02 03:00modify8530.1096.08198.28194.681
25442023.10.03 04:20t/p8510.1094.88598.48594.88594.7915928.17
25452023.10.03 04:50t/p8530.1094.68198.28194.68195.6616023.83
25462023.10.03 14:10t/p8230.1093.66397.26393.66383.6916107.52
25472023.10.03 14:10t/p8290.1093.97397.57393.97384.5416192.06
25482023.10.03 14:10t/p8310.1093.98497.58493.98485.3916277.45
25492023.10.03 14:10t/p8390.1093.98497.58493.98489.6616367.11
25502023.10.03 14:10t/p8470.1093.68397.28393.68391.3716458.48
25512023.10.03 14:10t/p8490.1093.67997.27993.67993.9516552.43
25522023.10.03 14:10s/l8520.1094.00694.00697.606-150.9316401.50
25532023.10.03 14:16t/p8170.1093.41897.01893.41881.9816483.48
25542023.10.03 14:16t/p8190.1093.52597.12593.52581.9716565.45
25552023.10.03 14:16t/p8270.1093.63297.23293.63284.5416650.00
25562023.10.03 14:16s/l8340.1093.45493.45497.054-145.5616504.44
25572023.10.03 14:16s/l8380.1093.39993.39996.999-147.5216356.92
25582023.10.03 14:16s/l8420.1093.53293.53297.132-148.4916208.43
25592023.10.03 14:16s/l8440.1093.37493.37496.974-148.4916059.94
25602023.10.04 00:00buy8540.1094.1380.0000.000
25612023.10.04 00:00modify8540.1094.13891.93895.538
25622023.10.04 07:00sell8550.1094.0990.0000.000
25632023.10.04 07:00modify8550.1094.09996.29992.699
25642023.10.04 10:00buy8560.1094.3430.0000.000
25652023.10.04 10:00modify8560.1094.34392.14395.743
25662023.10.04 15:00sell8570.1094.0050.0000.000
25672023.10.04 15:00modify8570.1094.00596.20592.605
25682023.10.04 17:00buy8580.1094.2760.0000.000
25692023.10.04 17:00modify8580.1094.27692.07695.676
25702023.10.04 18:00sell8590.1094.2100.0000.000
25712023.10.04 18:00modify8590.1094.21096.41092.810
25722023.10.04 20:00buy8600.1094.3600.0000.000
25732023.10.04 20:00modify8600.1094.36092.16095.760
25742023.10.04 22:00sell8610.1094.2130.0000.000
25752023.10.04 22:00modify8610.1094.21396.41392.813
25762023.10.05 01:00buy8620.1094.2680.0000.000
25772023.10.05 01:00modify8620.1094.26892.06895.668
25782023.10.05 08:00sell8630.1094.5100.0000.000
25792023.10.05 08:00modify8630.1094.51096.71093.110
25802023.10.05 12:00buy8640.1094.5180.0000.000
25812023.10.05 12:00modify8640.1094.51892.31895.918
25822023.10.05 13:00sell8650.1094.4600.0000.000
25832023.10.05 13:00modify8650.1094.46096.66093.060
25842023.10.05 19:00buy8660.1094.5750.0000.000
25852023.10.05 19:00modify8660.1094.57592.37595.975
25862023.10.06 06:00sell8670.1094.5990.0000.000
25872023.10.06 06:00modify8670.1094.59996.79993.199
25882023.10.06 08:00buy8680.1094.8280.0000.000
25892023.10.06 08:00modify8680.1094.82892.62896.228
25902023.10.06 13:00sell8690.1094.5150.0000.000
25912023.10.06 13:00modify8690.1094.51596.71593.115
25922023.10.06 15:00buy8700.1094.8750.0000.000
25932023.10.06 15:00modify8700.1094.87592.67596.275
25942023.10.06 18:32t/p8540.1095.53891.93895.53898.6116158.55
25952023.10.08 22:00sell8710.1094.7730.0000.000
25962023.10.08 22:00modify8710.1094.77396.97393.373
25972023.10.09 01:00buy8720.1095.1590.0000.000
25982023.10.09 01:00modify8720.1095.15992.95996.559
25992023.10.09 02:00sell8730.1094.9950.0000.000
26002023.10.09 02:00modify8730.1094.99597.19593.595
26012023.10.09 10:00buy8740.1094.8930.0000.000
26022023.10.09 10:00modify8740.1094.89392.69396.293
26032023.10.09 11:00sell8750.1094.8360.0000.000
26042023.10.09 11:00modify8750.1094.83697.03693.436
26052023.10.09 12:00buy8760.1094.9520.0000.000
26062023.10.09 12:00modify8760.1094.95292.75296.352
26072023.10.09 13:00close8580.1094.91292.07695.67646.3416204.89
26082023.10.09 13:00sell8770.1094.9120.0000.000
26092023.10.09 13:00modify8770.1094.91297.11293.512
26102023.10.09 14:00close8620.1094.97392.06895.66849.6416254.53
26112023.10.09 14:00buy8780.1095.0030.0000.000
26122023.10.09 14:00modify8780.1095.00392.80396.403
26132023.10.09 15:00close8560.1094.71192.14395.74327.8316282.37
26142023.10.09 15:00sell8790.1094.7110.0000.000
26152023.10.09 15:00modify8790.1094.71196.91193.311
26162023.10.09 18:00close8600.1095.07892.16095.76052.0016334.37
26172023.10.09 18:00buy8800.1095.1080.0000.000
26182023.10.09 18:00modify8800.1095.10892.90896.508
26192023.10.10 07:00close8640.1095.33392.31895.91857.7316392.10
26202023.10.10 07:00sell8810.1095.3330.0000.000
26212023.10.10 07:00modify8810.1095.33397.53393.933
26222023.10.10 09:00close8660.1095.55192.37595.97568.8516460.96
26232023.10.10 09:00buy8820.1095.5810.0000.000
26242023.10.10 09:00modify8820.1095.58193.38196.981
26252023.10.10 12:00close8680.1095.32192.62896.22835.0116495.97
26262023.10.10 12:00sell8830.1095.3210.0000.000
26272023.10.10 12:00modify8830.1095.32197.52193.921
26282023.10.10 15:00close8700.1095.44892.67596.27540.5316536.50
26292023.10.10 15:00buy8840.1095.4780.0000.000
26302023.10.10 15:00modify8840.1095.47893.27896.878
26312023.10.10 18:00close8740.1095.44592.69396.29338.6016575.10
26322023.10.10 18:00sell8850.1095.4450.0000.000
26332023.10.10 18:00modify8850.1095.44597.64594.045
26342023.10.10 19:00close8760.1095.53592.75296.35240.7516615.85
26352023.10.10 19:00buy8860.1095.5650.0000.000
26362023.10.10 19:00modify8860.1095.56593.36596.965
26372023.10.11 03:00close8780.1095.56692.80396.40339.8416655.69
26382023.10.11 03:00sell8870.1095.5660.0000.000
26392023.10.11 03:00modify8870.1095.56697.76694.166
26402023.10.11 05:00close8800.1095.57592.90896.50833.2216688.91
26412023.10.11 05:00buy8880.1095.6050.0000.000
26422023.10.11 05:00modify8880.1095.60593.40597.005
26432023.10.11 06:00close8720.1095.52392.95996.55926.1016715.02
26442023.10.11 06:00sell8890.1095.5230.0000.000
26452023.10.11 06:00modify8890.1095.52397.72394.123
26462023.10.11 13:00close8840.1095.60793.27896.8789.4016724.42
26472023.10.11 13:00buy8900.1095.6370.0000.000
26482023.10.11 13:00modify8900.1095.63793.43797.037
26492023.10.11 16:00close8870.1095.48597.76694.1665.5816730.00
26502023.10.11 16:00sell8910.1095.4550.0000.000
26512023.10.11 16:00modify8910.1095.45597.65594.055
26522023.10.11 19:00close8860.1095.61293.36596.9653.7316733.72
26532023.10.11 19:00buy8920.1095.6420.0000.000
26542023.10.11 19:00modify8920.1095.64293.44297.042
26552023.10.11 22:00close8820.1095.60993.38196.9812.4316736.15
26562023.10.11 22:00sell8930.1095.6090.0000.000
26572023.10.11 22:00modify8930.1095.60997.80994.209
26582023.10.12 00:00close8880.1095.64793.40597.0054.3616740.51
26592023.10.12 00:00buy8940.1095.6770.0000.000
26602023.10.12 00:00modify8940.1095.67793.47797.077
26612023.10.12 08:00close8900.1095.62193.43797.0370.3516740.86
26622023.10.12 08:00sell8950.1095.6210.0000.000
26632023.10.12 08:00modify8950.1095.62197.82194.221
26642023.10.13 02:00close8950.1094.78497.82194.22156.8516797.71
26652023.10.13 02:00buy8960.1094.7840.0000.000
26662023.10.13 02:00modify8960.1094.78492.58496.184
26672023.10.13 05:00close8930.1094.55297.80994.20969.4416867.15
26682023.10.13 05:00sell8970.1094.5220.0000.000
26692023.10.13 05:00modify8970.1094.52296.72293.122
26702023.10.13 08:00close8890.1094.69997.72394.12353.3916920.54
26712023.10.13 08:00buy8980.1094.6990.0000.000
26722023.10.13 08:00modify8980.1094.69992.49996.099
26732023.10.13 10:00close8910.1094.48897.65594.05563.2416983.78
26742023.10.13 10:00sell8990.1094.4580.0000.000
26752023.10.13 10:00modify8990.1094.45896.65893.058
26762023.10.15 23:00close8850.1094.33897.64594.04572.0417055.82
26772023.10.15 23:00buy9000.1094.3380.0000.000
26782023.10.15 23:00modify9000.1094.33892.13895.738
26792023.10.16 22:00close9000.1094.78492.13895.73831.2817087.09
26802023.10.16 22:00sell9010.1094.7840.0000.000
26812023.10.16 22:00modify9010.1094.78496.98493.384
26822023.10.17 00:00close8810.1094.82497.53393.93329.1117116.20
26832023.10.17 00:00buy9020.1094.8240.0000.000
26842023.10.17 00:00modify9020.1094.82492.62496.224
26852023.10.17 11:00close8980.1094.95992.49996.09918.9217135.12
26862023.10.17 11:00sell9030.1094.9590.0000.000
26872023.10.17 11:00modify9030.1094.95997.15993.559
26882023.10.17 15:00close8960.1095.26292.58496.18433.9817169.11
26892023.10.17 15:00buy9040.1095.2920.0000.000
26902023.10.17 15:00modify9040.1095.29293.09296.692
26912023.10.17 19:00close9020.1095.23292.62496.22428.1717197.28
26922023.10.17 19:00sell9050.1095.2320.0000.000
26932023.10.17 19:00modify9050.1095.23297.43293.832
26942023.10.17 20:00close9040.1095.32493.09296.6922.2117199.49
26952023.10.17 20:00buy9060.1095.3540.0000.000
26962023.10.17 20:00modify9060.1095.35493.15496.754
26972023.10.17 22:00close9060.1095.35093.15496.754-0.2817199.21
26982023.10.17 22:00sell9070.1095.3500.0000.000
26992023.10.17 22:00modify9070.1095.35097.55093.950
27002023.10.18 03:00close9070.1095.45197.55093.950-7.8117191.39
27012023.10.18 03:00buy9080.1095.4510.0000.000
27022023.10.18 03:00modify9080.1095.45193.25196.851
27032023.10.18 11:00close9080.1095.36693.25196.851-5.8717185.52
27042023.10.18 11:00sell9090.1095.3660.0000.000
27052023.10.18 11:00modify9090.1095.36697.56693.966
27062023.10.19 11:00close9090.1094.62597.56693.96648.5217234.04
27072023.10.19 11:00buy9100.1094.6250.0000.000
27082023.10.19 11:00modify9100.1094.62592.42596.025
27092023.10.19 22:00close8830.1094.77797.52193.92128.1017262.14
27102023.10.19 22:00sell9110.1094.7470.0000.000
27112023.10.19 22:00modify9110.1094.74796.94793.347
27122023.10.20 18:00close9050.1094.70197.43293.83232.3417294.47
27132023.10.20 18:00buy9120.1094.7010.0000.000
27142023.10.20 18:00modify9120.1094.70192.50196.101
27152023.10.20 19:00close9030.1094.64797.15993.55917.2417311.71
27162023.10.20 19:00sell9130.1094.6170.0000.000
27172023.10.20 19:00modify9130.1094.61796.81793.217
27182023.10.23 00:00close9100.1094.72592.42596.0257.8717319.58
27192023.10.23 00:00buy9140.1094.7550.0000.000
27202023.10.23 00:00modify9140.1094.75592.55596.155
27212023.10.23 01:00close8730.1094.62097.19593.59513.8817333.47
27222023.10.23 01:00sell9150.1094.5900.0000.000
27232023.10.23 01:00modify9150.1094.59096.79093.190
27242023.10.23 06:00close8770.1094.66497.11293.5125.1317338.60
27252023.10.23 06:00buy9160.1094.6640.0000.000
27262023.10.23 06:00modify9160.1094.66492.46496.064
27272023.10.23 08:00close9110.1094.53196.94793.34713.1817351.78
27282023.10.23 08:00sell9170.1094.5010.0000.000
27292023.10.23 08:00modify9170.1094.50196.70193.101
27302023.10.23 09:00close9010.1094.59096.98493.3847.3917359.17
27312023.10.23 09:00buy9180.1094.5900.0000.000
27322023.10.23 09:00modify9180.1094.59092.39095.990
27332023.10.23 10:00close8750.1094.39997.03693.43618.1617377.33
27342023.10.23 10:00sell9190.1094.3690.0000.000
27352023.10.23 10:00modify9190.1094.36996.56992.969
27362023.10.23 12:00close9180.1094.60792.39095.9901.1717378.50
27372023.10.23 12:00buy9200.1094.6370.0000.000
27382023.10.23 12:00modify9200.1094.63792.43796.037
27392023.10.23 22:00close9200.1094.86092.43796.03715.3917393.89
27402023.10.23 22:00sell9210.1094.8600.0000.000
27412023.10.23 22:00modify9210.1094.86097.06093.460
27422023.10.24 00:00close9160.1094.90192.46496.06416.8517410.74
27432023.10.24 00:00buy9220.1094.9310.0000.000
27442023.10.24 00:00modify9220.1094.93192.73196.331
27452023.10.24 16:00close9120.1095.12292.50196.10130.0417440.79
27462023.10.24 16:00sell9230.1095.1220.0000.000
27472023.10.24 16:00modify9230.1095.12297.32293.722
27482023.10.24 18:00close9140.1095.23992.55596.15533.9117474.69
27492023.10.24 18:00buy9240.1095.2690.0000.000
27502023.10.24 18:00modify9240.1095.26993.06996.669
27512023.10.24 22:00close9220.1095.24992.73196.33121.9617496.65
27522023.10.24 22:00sell9250.1095.2490.0000.000
27532023.10.24 22:00modify9250.1095.24997.44993.849
27542023.10.25 00:00close9240.1095.31093.06996.6693.3217499.97
27552023.10.25 00:00buy9260.1095.3400.0000.000
27562023.10.25 00:00modify9260.1095.34093.14096.740
27572023.10.25 06:00close9260.1095.53993.14096.74013.7417513.71
27582023.10.25 06:00sell9270.1095.5390.0000.000
27592023.10.25 06:00modify9270.1095.53997.73994.139
27602023.10.26 06:00close9270.1094.64797.73994.13958.9317572.64
27612023.10.26 06:00buy9280.1094.6470.0000.000
27622023.10.26 06:00modify9280.1094.64792.44796.047
27632023.10.26 11:00close9250.1094.73597.44993.84932.0117604.65
27642023.10.26 11:00sell9290.1094.7050.0000.000
27652023.10.26 11:00modify9290.1094.70596.90593.305
27662023.10.26 13:00close9280.1094.94392.44796.04720.4317625.08
27672023.10.26 13:00buy9300.1094.9730.0000.000
27682023.10.26 13:00modify9300.1094.97392.77396.373
27692023.10.27 12:00close9300.1095.14192.77396.37312.0917637.16
27702023.10.27 12:00sell9310.1095.1410.0000.000
27712023.10.27 12:00modify9310.1095.14197.34193.741
27722023.10.30 01:00close9310.1095.08097.34193.7413.3517640.51
27732023.10.30 01:00buy9320.1095.0800.0000.000
27742023.10.30 01:00modify9320.1095.08092.88096.480
27752023.10.30 05:00close9230.1095.04397.32293.7220.3117640.82
27762023.10.30 05:00sell9330.1095.0130.0000.000
27772023.10.30 05:00modify9330.1095.01397.21393.613
27782023.10.30 07:00close9330.1095.05197.21393.613-2.6217638.20
27792023.10.30 07:00buy9340.1095.0510.0000.000
27802023.10.30 07:00modify9340.1095.05192.85196.451
27812023.10.30 08:00close9340.1095.02992.85196.451-1.5217636.68
27822023.10.30 08:00sell9350.1095.0290.0000.000
27832023.10.30 08:00modify9350.1095.02997.22993.629
27842023.10.30 09:00close9320.1095.08992.88096.4800.6217637.30
27852023.10.30 09:00buy9360.1095.1190.0000.000
27862023.10.30 09:00modify9360.1095.11992.91996.519
27872023.10.30 17:00close9350.1094.93397.22993.6296.6217643.92
27882023.10.30 17:00sell9370.1094.9030.0000.000
27892023.10.30 17:00modify9370.1094.90397.10393.503
27902023.10.30 20:00close9360.1095.04092.91996.519-5.4517638.47
27912023.10.30 20:00buy9380.1095.0700.0000.000
27922023.10.30 20:00modify9380.1095.07092.87096.470
27932023.10.30 22:00close9370.1094.97397.10393.503-4.8217633.65
27942023.10.30 22:00sell9390.1094.9430.0000.000
27952023.10.30 22:00modify9390.1094.94397.14393.543
27962023.10.31 01:00close9380.1095.14792.87096.4705.8117639.46
27972023.10.31 01:00buy9400.1095.1770.0000.000
27982023.10.31 01:00modify9400.1095.17792.97796.577
27992023.10.31 04:00close9400.1095.15992.97796.577-1.2417638.22
28002023.10.31 04:00sell9410.1095.1590.0000.000
28012023.10.31 04:00modify9410.1095.15997.35993.759
28022023.10.31 05:00close9410.1095.28997.35993.759-8.9617629.26
28032023.10.31 05:00buy9420.1095.2890.0000.000
28042023.10.31 05:00modify9420.1095.28993.08996.689
28052023.10.31 14:00close9420.1095.67693.08996.68926.7217655.98
28062023.10.31 14:00sell9430.1095.6760.0000.000
28072023.10.31 14:00modify9430.1095.67697.87694.276
28082023.10.31 17:00close8920.1096.00893.44297.04235.0117690.99
28092023.10.31 17:00buy9440.1096.0380.0000.000
28102023.10.31 17:00modify9440.1096.03893.83897.438
28112023.10.31 18:00close8940.1096.03993.47797.07733.2717724.25
28122023.10.31 18:00sell9450.1096.0390.0000.000
28132023.10.31 18:00modify9450.1096.03998.23994.639
28142023.10.31 19:00close9440.1096.13693.83897.4386.7617731.01
28152023.10.31 19:00buy9460.1096.1660.0000.000
28162023.10.31 19:00modify9460.1096.16693.96697.566
28172023.10.31 21:00close9450.1096.06298.23994.639-1.5917729.42
28182023.10.31 21:00sell9470.1096.0320.0000.000
28192023.10.31 21:00modify9470.1096.03298.23294.632
28202023.11.01 07:00close9470.1095.91898.23294.6327.0117736.43
28212023.11.01 07:00buy9480.1095.9180.0000.000
28222023.11.01 07:00modify9480.1095.91893.71897.318
28232023.11.01 10:00close9480.1095.80493.71897.318-7.8717728.56
28242023.11.01 10:00sell9490.1095.8040.0000.000
28252023.11.01 10:00modify9490.1095.80498.00494.404
28262023.11.01 12:00close9490.1095.95098.00494.404-10.0617718.50
28272023.11.01 12:00buy9500.1095.9500.0000.000
28282023.11.01 12:00modify9500.1095.95093.75097.350
28292023.11.01 12:40s/l8570.1096.20596.20592.605-175.5917542.91
28302023.11.01 14:15s/l8550.1096.29996.29992.699-175.5917367.32
28312023.11.01 14:40s/l8590.1096.41096.41092.810-175.5817191.73
28322023.11.01 14:40s/l8610.1096.41396.41392.813-175.5917016.14
28332023.11.01 21:07s/l9190.1096.56996.56992.969-159.3416856.80
28342023.11.01 22:20s/l8650.1096.66096.66093.060-173.0216683.78
28352023.11.01 22:20s/l8990.1096.65896.65893.058-166.1816517.60
28362023.11.01 23:20s/l8630.1096.71096.71093.110-173.0216344.58
28372023.11.01 23:20s/l8690.1096.71596.71593.115-172.1616172.42
28382023.11.01 23:20s/l8970.1096.72296.72293.122-166.1916006.23
28392023.11.01 23:20s/l9170.1096.70196.70193.101-159.3415846.89
28402023.11.02 00:07s/l9150.1096.79096.79093.190-161.9115684.98
28412023.11.02 07:00sell9510.1096.6440.0000.000
28422023.11.02 07:00modify9510.1096.64498.84495.244
28432023.11.02 08:45s/l8670.1096.79996.79993.199-174.7315510.26
28442023.11.02 08:50s/l9130.1096.81796.81793.217-162.7615347.50
28452023.11.02 09:00buy9520.1096.7450.0000.000
28462023.11.02 09:00modify9520.1096.74594.54598.145
28472023.11.02 10:45s/l8790.1096.91196.91193.311-173.8715173.62
28482023.11.02 10:45s/l9290.1096.90596.90593.305-157.6315015.99
28492023.11.02 13:00sell9530.1096.8190.0000.000
28502023.11.02 13:00modify9530.1096.81999.01995.419
28512023.11.02 18:00buy9540.1096.7140.0000.000
28522023.11.02 18:00modify9540.1096.71494.51498.114
28532023.11.03 01:00sell9550.1096.6320.0000.000
28542023.11.03 01:00modify9550.1096.63298.83295.232
28552023.11.03 06:00buy9560.1096.7230.0000.000
28562023.11.03 06:00modify9560.1096.72394.52398.123
28572023.11.03 12:40s/l8710.1096.97396.97393.373-175.5814840.41
28582023.11.03 12:45s/l9210.1097.06097.06093.460-162.7714677.64
28592023.11.03 12:50s/l9390.1097.14397.14393.543-156.7914520.85
28602023.11.05 23:00sell9570.1097.1640.0000.000
28612023.11.05 23:00modify9570.1097.16499.36495.764
28622023.11.05 23:40t/p9500.1097.35093.75097.35098.6114619.46
28632023.11.06 00:00buy9580.1097.4020.0000.000
28642023.11.06 00:00modify9580.1097.40295.20298.802
28652023.11.06 06:00sell9590.1097.4140.0000.000
28662023.11.06 06:00modify9590.1097.41499.61496.014
28672023.11.06 07:00buy9600.1097.4360.0000.000
28682023.11.06 07:00modify9600.1097.43695.23698.836
28692023.11.06 08:00sell9610.1097.4070.0000.000
28702023.11.06 08:00modify9610.1097.40799.60796.007
28712023.11.06 15:00buy9620.1097.3330.0000.000
28722023.11.06 15:00modify9620.1097.33395.13398.733
28732023.11.06 18:00sell9630.1097.3520.0000.000
28742023.11.06 18:00modify9630.1097.35299.55295.952
28752023.11.06 19:00buy9640.1097.3640.0000.000
28762023.11.06 19:00modify9640.1097.36495.16498.764
28772023.11.06 20:00sell9650.1097.3470.0000.000
28782023.11.06 20:00modify9650.1097.34799.54795.947
28792023.11.06 22:00buy9660.1097.3890.0000.000
28802023.11.06 22:00modify9660.1097.38995.18998.789
28812023.11.07 02:00sell9670.1097.1890.0000.000
28822023.11.07 02:00modify9670.1097.18999.38995.789
28832023.11.07 03:00buy9680.1097.3570.0000.000
28842023.11.07 03:00modify9680.1097.35795.15798.757
28852023.11.07 03:37t/p9460.1097.56693.96697.566100.0814719.54
28862023.11.07 04:00sell9690.1097.0240.0000.000
28872023.11.07 04:00modify9690.1097.02499.22495.624
28882023.11.07 20:00buy9700.1096.7840.0000.000
28892023.11.07 20:00modify9700.1096.78494.58498.184
28902023.11.07 23:00sell9710.1096.7470.0000.000
28912023.11.07 23:00modify9710.1096.74798.94795.347
28922023.11.08 02:00close9590.1096.87299.61496.01435.6514755.19
28932023.11.08 02:00buy9720.1096.8720.0000.000
28942023.11.08 02:00modify9720.1096.87294.67298.272
28952023.11.08 10:00close9610.1096.86199.60796.00735.9314791.12
28962023.11.08 10:00sell9730.1096.8310.0000.000
28972023.11.08 10:00modify9730.1096.83199.03195.431
28982023.11.08 12:00close9630.1097.00199.55295.95222.4814813.60
28992023.11.08 12:00buy9740.1097.0010.0000.000
29002023.11.08 12:00modify9740.1097.00194.80198.401
29012023.11.08 16:00close9650.1096.80399.54795.94735.7914849.39
29022023.11.08 16:00sell9750.1096.7730.0000.000
29032023.11.08 16:00modify9750.1096.77398.97395.373
29042023.11.09 02:00close9670.1096.81099.38995.78922.7114872.10
29052023.11.09 02:00buy9760.1096.8100.0000.000
29062023.11.09 02:00modify9760.1096.81094.61098.210
29072023.11.09 04:00close9570.1096.74399.36495.76423.8914895.99
29082023.11.09 04:00sell9770.1096.7130.0000.000
29092023.11.09 04:00modify9770.1096.71398.91395.313
29102023.11.09 05:00close9540.1096.82194.51498.11410.8014906.79
29112023.11.09 05:00buy9780.1096.8510.0000.000
29122023.11.09 05:00modify9780.1096.85194.65198.251
29132023.11.09 09:00close9690.1096.80399.22495.62411.8114918.60
29142023.11.09 09:00sell9790.1096.7730.0000.000
29152023.11.09 09:00modify9790.1096.77398.97395.373
29162023.11.09 11:00close9560.1096.77094.52398.1236.1714924.77
29172023.11.09 11:00buy9800.1096.8000.0000.000
29182023.11.09 11:00modify9800.1096.80094.60098.200
29192023.11.09 12:00close9730.1096.72999.03195.4314.4714929.24
29202023.11.09 12:00sell9810.1096.6990.0000.000
29212023.11.09 12:00modify9810.1096.69998.89995.299
29222023.11.09 14:00close9520.1096.81094.54598.1457.9014937.14
29232023.11.09 14:00buy9820.1096.8400.0000.000
29242023.11.09 14:00modify9820.1096.84094.64098.240
29252023.11.09 19:00close9790.1096.71198.97395.3734.2714941.41
29262023.11.09 19:00sell9830.1096.6810.0000.000
29272023.11.09 19:00modify9830.1096.68198.88195.281
29282023.11.10 07:00close9750.1096.37598.97395.37324.0114965.42
29292023.11.10 07:00buy9840.1096.3750.0000.000
29302023.11.10 07:00modify9840.1096.37594.17597.775
29312023.11.10 10:00close9530.1096.32799.01995.41927.0714992.49
29322023.11.10 10:00sell9850.1096.2970.0000.000
29332023.11.10 10:00modify9850.1096.29798.49794.897
29342023.11.10 18:00close9770.1096.37298.91395.31322.6615015.15
29352023.11.10 18:00buy9860.1096.3720.0000.000
29362023.11.10 18:00modify9860.1096.37294.17297.772
29372023.11.12 23:00close9810.1096.32998.89995.29924.6515039.79
29382023.11.12 23:00sell9870.1096.2990.0000.000
29392023.11.12 23:00modify9870.1096.29998.49994.899
29402023.11.13 00:00close9710.1096.42198.94795.34717.3415057.13
29412023.11.13 00:00buy9880.1096.4210.0000.000
29422023.11.13 00:00modify9880.1096.42194.22197.821
29432023.11.13 01:00close9830.1096.38598.88195.28118.6915075.82
29442023.11.13 01:00sell9890.1096.3550.0000.000
29452023.11.13 01:00modify9890.1096.35598.55594.955
29462023.11.13 02:00close9550.1096.44398.83295.2326.1915082.02
29472023.11.13 02:00buy9900.1096.4430.0000.000
29482023.11.13 02:00modify9900.1096.44394.24397.843
29492023.11.13 16:00close9860.1096.74094.17297.77225.8915107.90
29502023.11.13 16:00sell9910.1096.7400.0000.000
29512023.11.13 16:00modify9910.1096.74098.94095.340
29522023.11.13 17:00close9840.1096.79194.17597.77529.2215137.12
29532023.11.13 17:00buy9920.1096.8210.0000.000
29542023.11.13 17:00modify9920.1096.82194.62198.221
29552023.11.13 20:00close9880.1096.72894.22197.82121.2015158.32
29562023.11.13 20:00sell9930.1096.7280.0000.000
29572023.11.13 20:00modify9930.1096.72898.92895.328
29582023.11.14 01:00close9900.1096.77894.24397.84323.6215181.94
29592023.11.14 01:00buy9940.1096.8080.0000.000
29602023.11.14 01:00modify9940.1096.80894.60898.208
29612023.11.14 03:00close9700.1096.72794.58498.184-0.5215181.41
29622023.11.14 03:00sell9950.1096.7270.0000.000
29632023.11.14 03:00modify9950.1096.72798.92795.327
29642023.11.14 14:00close9800.1097.26794.60098.20033.7015215.12
29652023.11.14 14:00buy9960.1097.2970.0000.000
29662023.11.14 14:00modify9960.1097.29795.09798.697
29672023.11.14 16:20s/l9430.1097.87697.87694.276-163.6215051.50
29682023.11.15 02:00sell9970.1097.7460.0000.000
29692023.11.15 02:00modify9970.1097.74699.94696.346
29702023.11.15 03:00close9760.1097.96694.61098.21081.7615133.26
29712023.11.15 03:00buy9980.1097.9960.0000.000
29722023.11.15 03:00modify9980.1097.99695.79699.396
29732023.11.15 13:50t/p9780.1098.25194.65198.25198.6115231.87
29742023.11.15 13:50t/p9820.1098.24094.64098.24098.6115330.47
29752023.11.15 13:50t/p9920.1098.22194.62198.22197.6315428.11
29762023.11.15 13:50t/p9940.1098.20894.60898.20897.1515525.25
29772023.11.15 14:37t/p9720.1098.27294.67298.272100.0715625.32
29782023.11.15 15:45t/p9740.1098.40194.80198.401100.0715725.39
29792023.11.15 15:50s/l9850.1098.49798.49794.897-154.2115571.18
29802023.11.15 15:50s/l9870.1098.49998.49994.899-154.2115416.96
29812023.11.15 16:20s/l9890.1098.55598.55594.955-153.3615263.60
29822023.11.15 23:00sell9990.1098.4360.0000.000
29832023.11.15 23:00modify9990.1098.436100.63697.036
29842023.11.16 00:00buy10000.1098.4860.0000.000
29852023.11.16 00:00modify10000.1098.48696.28699.886
29862023.11.16 01:00sell10010.1098.2530.0000.000
29872023.11.16 01:00modify10010.1098.253100.45396.853
29882023.11.16 07:00buy10020.1098.1080.0000.000
29892023.11.16 07:00modify10020.1098.10895.90899.508
29902023.11.16 13:00sell10030.1097.9900.0000.000
29912023.11.16 13:00modify10030.1097.990100.19096.590
29922023.11.17 07:00buy10040.1097.4980.0000.000
29932023.11.17 07:00modify10040.1097.49895.29898.898
29942023.11.17 08:00sell10050.1097.3260.0000.000
29952023.11.17 08:00modify10050.1097.32699.52695.926
29962023.11.17 08:50t/p9990.1097.036100.63697.03693.0915356.69
29972023.11.17 15:00buy10060.1097.1520.0000.000
29982023.11.17 15:00modify10060.1097.15294.95298.552
29992023.11.20 10:00sell10070.1097.2570.0000.000
30002023.11.20 10:00modify10070.1097.25799.45795.857
30012023.11.20 18:00buy10080.1097.1860.0000.000
30022023.11.20 18:00modify10080.1097.18694.98698.586
30032023.11.20 23:00close10010.1097.307100.45396.85363.5015420.19
30042023.11.20 23:00sell10090.1097.2770.0000.000
30052023.11.20 23:00modify10090.1097.27799.47795.877
30062023.11.21 00:00close10030.1097.368100.19096.59040.3115460.50
30072023.11.21 00:00buy10100.1097.3680.0000.000
30082023.11.21 00:00modify10100.1097.36895.16898.768
30092023.11.21 03:00close9970.1097.20499.94696.34632.2315492.73
30102023.11.21 03:00sell10110.1097.1740.0000.000
30112023.11.21 03:00modify10110.1097.17499.37495.774
30122023.11.21 13:00close10050.1097.05899.52695.92616.7615509.49
30132023.11.21 13:00buy10120.1097.0580.0000.000
30142023.11.21 13:00modify10120.1097.05894.85898.458
30152023.11.21 14:00close10090.1097.00999.47795.87717.6215527.11
30162023.11.21 14:00sell10130.1096.9790.0000.000
30172023.11.21 14:00modify10130.1096.97999.17995.579
30182023.11.21 15:00close10120.1097.14994.85898.4586.2815533.39
30192023.11.21 15:00buy10140.1097.1790.0000.000
30202023.11.21 15:00modify10140.1097.17994.97998.579
30212023.11.21 16:00close10070.1097.01399.45795.85715.9715549.35
30222023.11.21 16:00sell10150.1096.9830.0000.000
30232023.11.21 16:00modify10150.1096.98399.18395.583
30242023.11.21 19:00close10060.1097.17594.95298.5522.5615551.92
30252023.11.21 19:00buy10160.1097.2050.0000.000
30262023.11.21 19:00modify10160.1097.20595.00598.605
30272023.11.21 23:00close10110.1097.15399.37495.7741.4415553.36
30282023.11.21 23:00sell10170.1097.1230.0000.000
30292023.11.21 23:00modify10170.1097.12399.32395.723
30302023.11.22 02:00close10080.1097.20294.98698.5862.0715555.43
30312023.11.22 02:00buy10180.1097.2320.0000.000
30322023.11.22 02:00modify10180.1097.23295.03298.632
30332023.11.22 03:00close10140.1097.20594.97998.5792.2815557.71
30342023.11.22 03:00sell10190.1097.2050.0000.000
30352023.11.22 03:00modify10190.1097.20599.40595.805
30362023.11.22 06:00close10160.1097.31295.00598.6057.8815565.59
30372023.11.22 06:00buy10200.1097.3420.0000.000
30382023.11.22 06:00modify10200.1097.34295.14298.742
30392023.11.23 01:00close9620.1097.73895.13398.73337.2115602.80
30402023.11.23 01:00sell10210.1097.7380.0000.000
30412023.11.23 01:00modify10210.1097.73899.93896.338
30422023.11.23 07:00close10180.1097.84795.03298.63243.9315646.73
30432023.11.23 07:00buy10220.1097.8770.0000.000
30442023.11.23 07:00modify10220.1097.87795.67799.277
30452023.11.23 22:00close9960.1098.00295.09798.69754.0415700.76
30462023.11.23 22:00sell10230.1098.0020.0000.000
30472023.11.23 22:00modify10230.1098.002100.20296.602
30482023.11.24 01:00close9680.1098.18995.15798.75766.7015767.47
30492023.11.24 01:00buy10240.1098.2190.0000.000
30502023.11.24 01:00modify10240.1098.21996.01999.619
30512023.11.24 03:00close9640.1097.99295.16498.76453.1015820.56
30522023.11.24 03:00sell10250.1097.9920.0000.000
30532023.11.24 03:00modify10250.1097.992100.19296.592
30542023.11.24 09:00close9660.1098.19395.18998.78965.2615885.82
30552023.11.24 09:00buy10260.1098.2230.0000.000
30562023.11.24 09:00modify10260.1098.22396.02399.623
30572023.11.26 22:00close9580.1098.24595.20298.80267.9515953.77
30582023.11.26 22:00sell10270.1098.2450.0000.000
30592023.11.26 22:00modify10270.1098.245100.44596.845
30602023.11.27 08:00close9600.1098.13795.23698.83658.6316012.40
30612023.11.27 08:00buy10280.1098.1670.0000.000
30622023.11.27 08:00modify10280.1098.16795.96799.567
30632023.11.27 14:00close10200.1098.22595.14298.74263.4016075.80
30642023.11.27 14:00sell10290.1098.2250.0000.000
30652023.11.27 14:00modify10290.1098.225100.42596.825
30662023.11.28 09:00close10100.1098.20295.16898.76861.0016136.80
30672023.11.28 09:00buy10300.1098.2320.0000.000
30682023.11.28 09:00modify10300.1098.23296.03299.632
30692023.11.28 18:00close10040.1098.08595.29898.89844.9116181.71
30702023.11.28 18:00sell10310.1098.0850.0000.000
30712023.11.28 18:00modify10310.1098.085100.28596.685
30722023.11.29 11:00close10270.1097.878100.44596.84522.7416204.45
30732023.11.29 11:00buy10320.1097.8780.0000.000
30742023.11.29 11:00modify10320.1097.87895.67899.278
30752023.11.29 12:00close10290.1097.781100.42596.82528.8916233.34
30762023.11.29 12:00sell10330.1097.7510.0000.000
30772023.11.29 12:00modify10330.1097.75199.95196.351
30782023.11.30 04:00close10310.1097.656100.28596.68526.1516259.49
30792023.11.30 04:00buy10340.1097.6560.0000.000
30802023.11.30 04:00modify10340.1097.65695.45699.056
30812023.11.30 09:00close10250.1097.463100.19296.59231.3316290.82
30822023.11.30 09:00sell10350.1097.4330.0000.000
30832023.11.30 09:00modify10350.1097.43399.63396.033
30842023.11.30 17:00close10230.1097.789100.20296.6028.7016299.52
30852023.11.30 17:00buy10360.1097.7890.0000.000
30862023.11.30 17:00modify10360.1097.78995.58999.189
30872023.11.30 23:59close at stop10360.1097.89495.58999.1897.2516306.77
30882023.11.30 23:59close at stop10350.1097.92499.63396.033-33.8416272.93
30892023.11.30 23:59close at stop10340.1097.89495.45699.05616.4316289.36
30902023.11.30 23:59close at stop10330.1097.92499.95196.351-14.4816274.88
30912023.11.30 23:59close at stop10320.1097.89495.67899.2782.5616277.44
30922023.11.30 23:59close at stop10300.1097.89496.03299.632-21.3916256.04
30932023.11.30 23:59close at stop10280.1097.89495.96799.567-16.4216239.63
30942023.11.30 23:59close at stop10260.1097.89496.02399.623-19.8016219.83
30952023.11.30 23:59close at stop10240.1097.89496.01999.619-19.5216200.31
30962023.11.30 23:59close at stop10220.1097.89495.67799.2774.5816204.89
30972023.11.30 23:59close at stop10210.1097.92499.93896.338-18.8016186.09
30982023.11.30 23:59close at stop10190.1097.92499.40595.805-58.1116127.98
30992023.11.30 23:59close at stop10170.1097.92499.32395.723-64.6116063.37
31002023.11.30 23:59close at stop10150.1097.92499.18395.583-74.2615989.11
31012023.11.30 23:59close at stop10130.1097.92499.17995.579-74.5415914.57
31022023.11.30 23:59close at stop10020.1097.89495.90899.508-7.9615906.60
31032023.11.30 23:59close at stop10000.1097.89496.28699.886-34.0615872.54
31042023.11.30 23:59close at stop9980.1097.89495.79699.3961.2415873.78
31052023.11.30 23:59close at stop9950.1097.92498.92795.327-97.8915775.88
31062023.11.30 23:59close at stop9930.1097.92498.92895.328-98.6815677.20
31072023.11.30 23:59close at stop9910.1097.92498.94095.340-97.8515579.35
31082023.11.30 23:59close at stop9510.1097.92498.84495.244-112.1615467.19